KERRY GRP PLC A EO-,125
WKN 886291 | ISIN IE0004906560 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:33 | - | 65,650 |
| 16:17:01 | - | 65,500 |
| 16:07:24 | - | 65,600 |
| 16:02:44 | - | 65,500 |
| 16:01:43 | - | 65,450 |
| 15:57:37 | - | 65,350 |
| 15:56:16 | - | 65,250 |
| 15:53:02 | - | 65,200 |
| 15:52:28 | - | 65,250 |
| 15:51:43 | - | 65,350 |
| 15:48:44 | - | 65,450 |
| 15:46:19 | - | 65,350 |
| 15:45:10 | - | 65,300 |
| 15:44:42 | - | 65,350 |
| 15:42:35 | - | 65,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:35 | - | 65,300 |
| 15:40:36 | - | 65,350 |
| 15:36:01 | - | 65,400 |
| 15:34:16 | - | 65,300 |
| 15:32:36 | - | 65,250 |
| 15:27:33 | - | 65,200 |
| 15:26:01 | - | 65,150 |
| 15:24:02 | - | 65,200 |
| 15:22:55 | - | 65,300 |
| 15:22:00 | - | 65,200 |
| 15:21:11 | - | 65,300 |
| 15:20:27 | - | 65,250 |
| 15:18:03 | - | 65,250 |
| 15:17:33 | - | 65,150 |
| 15:13:32 | - | 65,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:12:44 | - | 65,350 |
| 15:10:30 | - | 65,150 |
| 15:09:07 | - | 65,200 |
| 15:08:16 | - | 65,100 |
| 15:07:18 | - | 65,200 |
| 15:05:11 | - | 65,150 |
| 15:04:06 | - | 65,050 |
| 15:03:36 | - | 65,150 |
| 14:59:47 | - | 65,100 |
| 14:57:34 | - | 65,200 |
| 14:55:26 | - | 65,100 |
| 14:55:26 | - | 65,100 |
| 14:50:03 | - | 65,100 |
| 14:47:11 | - | 65,200 |
| 14:45:09 | - | 65,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login