KERRY GRP PLC A EO-,125
WKN 886291 | ISIN IE0004906560 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:22:00 | - | 65,200 |
| 15:21:11 | - | 65,300 |
| 15:20:27 | - | 65,250 |
| 15:18:03 | - | 65,250 |
| 15:17:33 | - | 65,150 |
| 15:13:32 | - | 65,250 |
| 15:12:44 | - | 65,350 |
| 15:10:30 | - | 65,150 |
| 15:09:07 | - | 65,200 |
| 15:08:16 | - | 65,100 |
| 15:07:18 | - | 65,200 |
| 15:05:11 | - | 65,150 |
| 15:04:06 | - | 65,050 |
| 15:03:36 | - | 65,150 |
| 14:59:47 | - | 65,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:57:34 | - | 65,200 |
| 14:55:26 | - | 65,100 |
| 14:55:26 | - | 65,100 |
| 14:50:03 | - | 65,100 |
| 14:47:11 | - | 65,200 |
| 14:45:09 | - | 65,300 |
| 14:39:07 | - | 65,300 |
| 14:35:28 | - | 65,400 |
| 14:33:55 | - | 65,500 |
| 14:23:18 | - | 65,600 |
| 14:21:00 | - | 65,700 |
| 14:15:20 | - | 65,750 |
| 14:13:24 | - | 65,650 |
| 14:12:02 | - | 65,600 |
| 14:11:25 | - | 65,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:08:56 | - | 65,550 |
| 14:07:47 | - | 65,500 |
| 14:00:46 | - | 65,400 |
| 13:59:46 | - | 65,500 |
| 13:58:41 | - | 65,450 |
| 13:56:56 | - | 65,350 |
| 13:56:38 | - | 65,450 |
| 13:54:26 | - | 65,250 |
| 13:51:48 | - | 65,200 |
| 13:46:41 | - | 65,100 |
| 13:45:38 | - | 65,200 |
| 13:44:07 | - | 65,250 |
| 13:39:26 | - | 65,350 |
| 13:37:05 | - | 65,400 |
| 13:35:17 | - | 65,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login