BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:41:42 | - | 49,685 |
| 09:41:03 | - | 49,680 |
| 09:36:01 | - | 49,710 |
| 09:31:00 | - | 49,695 |
| 09:22:16 | - | 49,670 |
| 09:22:09 | - | 49,675 |
| 09:22:01 | - | 49,680 |
| 09:21:07 | - | 49,675 |
| 09:20:40 | - | 49,670 |
| 09:20:39 | - | 49,675 |
| 09:20:36 | - | 49,670 |
| 09:20:36 | - | 49,675 |
| 09:20:10 | - | 49,680 |
| 09:20:01 | - | 49,690 |
| 09:19:49 | - | 49,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:47 | - | 49,690 |
| 09:19:36 | - | 49,685 |
| 09:19:10 | - | 49,680 |
| 09:18:28 | - | 49,665 |
| 06.05.26 22:59:30 | - | 50,110 |
| 06.05.26 22:25:03 | - | 50,120 |
| 06.05.26 22:24:24 | - | 49,985 |
| 06.05.26 22:16:52 | - | 49,965 |
| 06.05.26 22:16:03 | - | 50,120 |
| 06.05.26 22:15:59 | - | 50,040 |
| 06.05.26 22:06:02 | - | 50,050 |
| 06.05.26 22:03:27 | - | 50,010 |
| 06.05.26 22:03:23 | - | 50,060 |
| 06.05.26 22:03:21 | - | 50,030 |
| 06.05.26 22:02:58 | - | 50,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.26 22:02:39 | - | 50,100 |
| 06.05.26 22:02:37 | - | 50,080 |
| 06.05.26 22:02:19 | - | 50,100 |
| 06.05.26 22:02:15 | - | 50,120 |
| 06.05.26 22:02:01 | - | 50,100 |
| 06.05.26 22:01:27 | - | 50,120 |
| 06.05.26 22:01:24 | - | 50,100 |
| 06.05.26 22:01:00 | - | 50,130 |
| 06.05.26 22:00:47 | - | 50,110 |
| 06.05.26 22:00:32 | - | 50,130 |
| 06.05.26 22:00:30 | - | 50,110 |
| 06.05.26 22:00:05 | - | 50,090 |
| 06.05.26 21:59:58 | - | 50,210 |
| 06.05.26 21:59:54 | - | 50,210 |
| 06.05.26 21:59:49 | - | 50,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login