BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:55 | - | 44,120 |
| 07:36:37 | - | 44,130 |
| 07:30:01 | - | 44,110 |
| 22.12.25 22:39:59 | - | 44,260 |
| 22.12.25 22:26:50 | - | 44,270 |
| 22.12.25 22:07:06 | - | 44,280 |
| 22.12.25 22:01:12 | - | 44,270 |
| 22.12.25 22:00:22 | - | 44,330 |
| 22.12.25 22:00:16 | - | 44,310 |
| 22.12.25 22:00:08 | - | 44,330 |
| 22.12.25 22:00:07 | - | 44,420 |
| 22.12.25 21:59:54 | - | 44,460 |
| 22.12.25 21:59:45 | - | 44,450 |
| 22.12.25 21:59:39 | - | 44,450 |
| 22.12.25 21:59:14 | - | 44,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 21:59:09 | - | 44,430 |
| 22.12.25 21:58:53 | - | 44,440 |
| 22.12.25 21:58:46 | - | 44,430 |
| 22.12.25 21:58:34 | - | 44,440 |
| 22.12.25 21:58:20 | - | 44,410 |
| 22.12.25 21:58:13 | - | 44,420 |
| 22.12.25 21:57:58 | - | 44,410 |
| 22.12.25 21:57:44 | - | 44,420 |
| 22.12.25 21:57:32 | - | 44,440 |
| 22.12.25 21:57:25 | - | 44,430 |
| 22.12.25 21:57:02 | - | 44,440 |
| 22.12.25 21:56:30 | - | 44,450 |
| 22.12.25 21:56:11 | - | 44,430 |
| 22.12.25 21:56:06 | - | 44,430 |
| 22.12.25 21:56:01 | - | 44,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 21:55:48 | - | 44,420 |
| 22.12.25 21:55:35 | - | 44,430 |
| 22.12.25 21:55:24 | - | 44,420 |
| 22.12.25 21:55:10 | - | 44,430 |
| 22.12.25 21:55:05 | - | 44,440 |
| 22.12.25 21:54:58 | - | 44,450 |
| 22.12.25 21:54:57 | - | 44,420 |
| 22.12.25 21:54:45 | - | 44,430 |
| 22.12.25 21:54:40 | - | 44,410 |
| 22.12.25 21:54:18 | - | 44,400 |
| 22.12.25 21:54:13 | - | 44,420 |
| 22.12.25 21:54:03 | - | 44,440 |
| 22.12.25 21:53:56 | - | 44,450 |
| 22.12.25 21:53:45 | - | 44,450 |
| 22.12.25 21:53:34 | - | 44,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login