OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:01 | 0 | 70,030 |
| 10:13:09 | 0 | 70,030 |
| 10:11:59 | 1 | 70,070 |
| 09:43:09 | 0 | 70,140 |
| 09:13:28 | 0 | 70,140 |
| 08:43:59 | 0 | 69,890 |
| 07:31:02 | 0 | 69,450 |
| 23.03.26 22:44:31 | 0 | 70,000 |
| 23.03.26 22:14:16 | 0 | 70,000 |
| 23.03.26 21:43:12 | 0 | 70,000 |
| 23.03.26 21:13:31 | 0 | 70,000 |
| 23.03.26 20:43:59 | 0 | 70,230 |
| 23.03.26 20:14:01 | 0 | 70,110 |
| 23.03.26 19:44:25 | 0 | 70,010 |
| 23.03.26 19:13:35 | 0 | 69,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 18:44:30 | 0 | 69,650 |
| 23.03.26 18:14:20 | 0 | 69,540 |
| 23.03.26 18:13:16 | 16 | 69,540 |
| 23.03.26 17:43:33 | 0 | 69,380 |
| 23.03.26 17:14:07 | 0 | 69,660 |
| 23.03.26 16:44:29 | 0 | 69,650 |
| 23.03.26 16:33:32 | 15 | 70,320 |
| 23.03.26 16:17:04 | 3 | 70,550 |
| 23.03.26 16:14:32 | 0 | 70,500 |
| 23.03.26 15:53:22 | 8 | 69,960 |
| 23.03.26 15:47:37 | 4 | 69,600 |
| 23.03.26 15:45:01 | 1 | 69,660 |
| 23.03.26 15:43:30 | 0 | 69,580 |
| 23.03.26 15:14:17 | 0 | 69,520 |
| 23.03.26 15:01:56 | 1 | 69,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 14:43:33 | 0 | 68,590 |
| 23.03.26 14:13:58 | 0 | 68,590 |
| 23.03.26 13:44:24 | 0 | 68,590 |
| 23.03.26 13:13:38 | 0 | 68,590 |
| 23.03.26 12:43:49 | 0 | 68,680 |
| 23.03.26 12:13:03 | 0 | 68,680 |
| 23.03.26 12:07:45 | 100 | 68,550 |
| 23.03.26 11:43:20 | 0 | 67,190 |
| 23.03.26 11:13:22 | 0 | 67,190 |
| 23.03.26 10:44:05 | 0 | 67,180 |
| 23.03.26 10:14:05 | 0 | 67,180 |
| 23.03.26 09:43:30 | 0 | 67,180 |
| 23.03.26 09:13:25 | 0 | 67,180 |
| 23.03.26 08:46:01 | 3 | 67,100 |
| 23.03.26 08:43:28 | 0 | 67,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login