VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:27 | 0 | 23,420 |
| 19:43:05 | 0 | 23,420 |
| 19:25:19 | 11 | 23,365 |
| 19:13:48 | 0 | 23,500 |
| 18:43:35 | 0 | 23,500 |
| 18:21:31 | 50 | 23,500 |
| 18:13:40 | 0 | 23,700 |
| 17:55:37 | 1,50 Tsd. | 23,700 |
| 17:45:01 | 30 | 23,800 |
| 17:43:50 | 0 | 23,780 |
| 17:37:28 | 5 | 23,780 |
| 17:14:20 | 0 | 23,385 |
| 16:43:21 | 0 | 23,120 |
| 16:25:08 | 1 | 22,850 |
| 16:13:20 | 0 | 22,905 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:14 | 0 | 23,180 |
| 15:30:20 | 19 | 23,480 |
| 15:17:06 | 1 | 23,080 |
| 15:13:54 | 0 | 23,035 |
| 14:43:50 | 0 | 23,035 |
| 14:14:09 | 0 | 23,020 |
| 13:44:04 | 0 | 23,020 |
| 13:13:33 | 0 | 23,120 |
| 12:48:50 | 10 | 23,135 |
| 12:43:37 | 0 | 23,120 |
| 12:33:31 | 20 | 23,120 |
| 12:17:39 | 5 | 22,860 |
| 12:13:58 | 0 | 22,890 |
| 11:52:24 | 81 | 22,820 |
| 11:44:01 | 0 | 22,905 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:46 | 0 | 22,905 |
| 10:43:35 | 0 | 22,905 |
| 10:14:08 | 0 | 22,905 |
| 09:43:08 | 0 | 22,905 |
| 09:30:49 | 35 | 22,905 |
| 09:13:38 | 0 | 22,960 |
| 09:07:57 | 200 | 23,050 |
| 08:43:48 | 0 | 22,960 |
| 08:36:27 | 30 | 23,040 |
| 08:13:14 | 10 | 23,040 |
| 08:03:26 | 2 | 22,450 |
| 05.02.26 22:45:48 | 3 | 22,140 |
| 05.02.26 22:43:38 | 0 | 22,275 |
| 05.02.26 22:42:53 | 100 | 22,275 |
| 05.02.26 22:20:30 | 10 | 22,325 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login