VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:14:08 | 0 | 31,790 |
| 21:43:39 | 0 | 31,790 |
| 21:40:54 | 2 | 31,750 |
| 21:34:59 | 22 | 31,505 |
| 21:13:45 | 0 | 31,710 |
| 20:44:17 | 0 | 31,310 |
| 20:40:20 | 4 | 31,280 |
| 20:38:58 | 14 | 31,220 |
| 20:13:38 | 0 | 30,800 |
| 19:43:36 | 0 | 30,720 |
| 19:32:54 | 20 | 30,720 |
| 19:13:37 | 0 | 30,480 |
| 18:57:15 | 33 | 30,230 |
| 18:44:20 | 0 | 30,285 |
| 18:40:13 | 4 | 30,285 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:06 | 36 | 30,115 |
| 18:13:20 | 10 | 30,045 |
| 18:13:09 | 0 | 30,025 |
| 18:12:16 | 14 | 30,025 |
| 18:03:33 | 574 | 29,945 |
| 18:02:00 | 50 | 30,100 |
| 18:00:45 | 20 | 30,025 |
| 17:46:58 | 17 | 30,130 |
| 17:46:53 | 11 | 30,290 |
| 17:43:09 | 0 | 30,505 |
| 17:33:21 | 3 | 30,620 |
| 17:30:56 | 10 | 30,390 |
| 17:29:16 | 100 | 30,480 |
| 17:27:45 | 17 | 30,705 |
| 17:14:11 | 0 | 30,425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:11 | 20 | 30,405 |
| 17:10:03 | 22 | 30,885 |
| 17:00:42 | 5 | 31,005 |
| 16:58:34 | 100 | 31,320 |
| 16:54:09 | 5 | 31,425 |
| 16:48:58 | 30 | 31,325 |
| 16:43:40 | 0 | 31,310 |
| 16:27:33 | 63 | 31,630 |
| 16:21:48 | 44 | 31,665 |
| 16:13:23 | 0 | 31,755 |
| 16:10:15 | 9 | 31,755 |
| 15:54:43 | 100 | 32,100 |
| 15:48:05 | 100 | 31,735 |
| 15:47:15 | 250 | 31,645 |
| 15:43:40 | 0 | 31,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login