WW International Inc
WKN A2PSZQ | ISIN US98262P1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 5,91 Tsd. | 21,8900 |
| 21:59:54 | 100 | 21,9700 |
| 21:59:54 | 194 | 21,9900 |
| 21:59:50 | 100 | 22,0200 |
| 21:59:48 | 100 | 22,0000 |
| 21:59:43 | 100 | 22,0200 |
| 21:59:43 | 100 | 22,0218 |
| 21:59:36 | 100 | 22,0300 |
| 21:59:36 | 100 | 22,0300 |
| 21:59:36 | 100 | 22,0300 |
| 21:59:34 | 400 | 22,0500 |
| 21:59:34 | 100 | 22,0300 |
| 21:59:34 | 100 | 22,0300 |
| 21:59:34 | 100 | 22,0300 |
| 21:59:34 | 100 | 22,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:34 | 100 | 22,0500 |
| 21:59:34 | 100 | 22,0600 |
| 21:59:32 | 100 | 22,0600 |
| 21:59:32 | 100 | 22,0600 |
| 21:59:32 | 100 | 22,0600 |
| 21:59:32 | 100 | 22,0600 |
| 21:59:32 | 122 | 22,0600 |
| 21:59:32 | 100 | 22,0600 |
| 21:59:27 | 103 | 22,0300 |
| 21:59:25 | 120 | 22,0300 |
| 21:59:21 | 100 | 22,0000 |
| 21:59:21 | 100 | 22,0000 |
| 21:59:21 | 300 | 22,0000 |
| 21:59:21 | 100 | 21,9900 |
| 21:59:21 | 396 | 21,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:21 | 100 | 21,9700 |
| 21:59:21 | 100 | 21,9700 |
| 21:59:12 | 100 | 21,9600 |
| 21:59:12 | 100 | 21,9600 |
| 21:59:12 | 100 | 21,9350 |
| 21:59:09 | 349 | 21,9350 |
| 21:59:00 | 124 | 21,9350 |
| 21:58:52 | 100 | 21,9101 |
| 21:58:38 | 100 | 21,9350 |
| 21:58:33 | 100 | 21,9200 |
| 21:58:33 | 100 | 21,9200 |
| 21:58:28 | 184 | 21,9350 |
| 21:58:24 | 100 | 21,9350 |
| 21:58:11 | 100 | 21,9200 |
| 21:58:11 | 100 | 21,9200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login