NEL ASA NK-,20
WKN A0B733 | ISIN NO0010081235 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:23 | 0 | 0,1832 |
| 18:34:08 | 5,50 Tsd. | 0,1852 |
| 18:33:09 | 496 | 0,1828 |
| 18:20:05 | 200 | 0,1828 |
| 18:14:34 | 0 | 0,1830 |
| 18:13:32 | 2,00 Tsd. | 0,1852 |
| 18:12:28 | 539 | 0,1852 |
| 17:51:11 | 52 | 0,1829 |
| 17:44:38 | 0 | 0,1830 |
| 17:33:27 | 1,08 Tsd. | 0,1851 |
| 17:22:55 | 800 | 0,1837 |
| 17:18:46 | 7,00 Tsd. | 0,1837 |
| 17:14:20 | 5,00 Tsd. | 0,1853 |
| 17:13:49 | 250 | 0,1853 |
| 17:13:45 | 0 | 0,1850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:21 | 0 | 0,1850 |
| 16:29:28 | 500 | 0,1850 |
| 16:29:28 | 300 | 0,1850 |
| 16:29:28 | 2,75 Tsd. | 0,1850 |
| 16:29:28 | 3,00 Tsd. | 0,1850 |
| 16:29:28 | 5,00 Tsd. | 0,1850 |
| 16:27:36 | 5,02 Tsd. | 0,1858 |
| 16:25:11 | 2 | 0,1865 |
| 16:13:38 | 0 | 0,1850 |
| 16:12:04 | 500 | 0,1849 |
| 16:07:19 | 774 | 0,1846 |
| 16:02:42 | 25,00 Tsd. | 0,1844 |
| 16:00:47 | 400 | 0,1848 |
| 15:54:12 | 340 | 0,1846 |
| 15:52:35 | 47 | 0,1835 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:21 | 20,00 Tsd. | 0,1835 |
| 15:43:13 | 0 | 0,1844 |
| 15:41:30 | 500 | 0,1845 |
| 15:17:44 | 2 | 0,1837 |
| 15:13:30 | 0 | 0,1825 |
| 15:01:49 | 2 | 0,1821 |
| 15:00:46 | 3,00 Tsd. | 0,1829 |
| 14:57:30 | 300 | 0,1843 |
| 14:43:18 | 0 | 0,1837 |
| 14:36:21 | 1,50 Tsd. | 0,1838 |
| 14:36:21 | 3,00 Tsd. | 0,1833 |
| 14:17:31 | 1,09 Tsd. | 0,1835 |
| 14:14:04 | 0 | 0,1831 |
| 14:11:08 | 3,00 Tsd. | 0,1832 |
| 14:03:37 | 1,11 Tsd. | 0,1827 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login