HMS BERGBAU AG
WKN 606110 | ISIN DE0006061104 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:27 | 0 | 42,200 |
| 15:04:25 | 50 | 42,600 |
| 09:40:39 | 250 | 42,800 |
| 19.06.26 17:35:32 | 0 | 42,300 |
| 19.06.26 10:12:50 | 29 | 42,900 |
| 19.06.26 10:12:50 | 19 | 42,800 |
| 19.06.26 10:12:50 | 200 | 42,500 |
| 19.06.26 10:10:47 | 2 | 42,200 |
| 18.06.26 17:35:38 | 0 | 42,200 |
| 18.06.26 14:37:16 | 100 | 43,000 |
| 18.06.26 14:25:28 | 102 | 43,000 |
| 18.06.26 14:25:28 | 148 | 42,500 |
| 18.06.26 11:25:38 | 24 | 42,500 |
| 18.06.26 09:57:51 | 187 | 42,400 |
| 18.06.26 09:57:43 | 177 | 42,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.06.26 09:31:35 | 95 | 42,000 |
| 17.06.26 17:35:28 | 0 | 42,500 |
| 17.06.26 15:29:45 | 200 | 42,300 |
| 16.06.26 17:35:42 | 0 | 42,700 |
| 16.06.26 16:25:12 | 89 | 43,000 |
| 16.06.26 09:02:25 | 118 | 42,300 |
| 15.06.26 17:35:44 | 0 | 42,100 |
| 15.06.26 17:29:55 | 67 | 42,200 |
| 15.06.26 15:33:29 | 116 | 42,100 |
| 15.06.26 15:33:29 | 100 | 42,200 |
| 15.06.26 13:11:49 | 40 | 43,200 |
| 15.06.26 12:50:56 | 21 | 42,800 |
| 15.06.26 11:35:45 | 75 | 43,700 |
| 15.06.26 11:35:45 | 25 | 43,600 |
| 15.06.26 10:15:57 | 116 | 43,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.26 17:35:17 | 0 | 42,600 |
| 12.06.26 16:22:45 | 29 | 42,300 |
| 12.06.26 13:21:28 | 31 | 43,000 |
| 11.06.26 17:35:41 | 0 | 42,600 |
| 10.06.26 17:35:40 | 0 | 42,500 |
| 10.06.26 16:41:42 | 300 | 42,800 |
| 10.06.26 14:11:04 | 200 | 42,800 |
| 10.06.26 13:57:12 | 579 | 42,800 |
| 10.06.26 13:08:30 | 21 | 42,500 |
| 09.06.26 17:35:31 | 0 | 42,500 |
| 09.06.26 16:35:46 | 20 | 42,800 |
| 09.06.26 14:23:03 | 200 | 42,800 |
| 09.06.26 11:32:30 | 80 | 42,800 |
| 09.06.26 11:24:29 | 98 | 42,700 |
| 09.06.26 09:40:00 | 84 | 42,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login