ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:35 | - | 67,650 |
| 19:49:23 | - | 67,650 |
| 19:49:18 | - | 67,650 |
| 19:49:02 | - | 67,670 |
| 19:48:54 | - | 67,680 |
| 19:48:49 | - | 67,680 |
| 19:48:47 | - | 67,640 |
| 19:48:12 | - | 67,600 |
| 19:48:06 | - | 67,610 |
| 19:48:04 | - | 67,720 |
| 19:47:57 | - | 67,720 |
| 19:47:38 | - | 67,710 |
| 19:47:28 | - | 67,710 |
| 19:47:23 | - | 67,730 |
| 19:47:14 | - | 67,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:08 | - | 67,700 |
| 19:47:06 | - | 67,630 |
| 19:47:00 | - | 67,630 |
| 19:46:58 | - | 67,580 |
| 19:46:43 | - | 67,530 |
| 19:46:38 | - | 67,560 |
| 19:46:21 | - | 67,550 |
| 19:46:15 | - | 67,540 |
| 19:46:00 | - | 67,560 |
| 19:45:55 | - | 67,570 |
| 19:45:50 | - | 67,600 |
| 19:45:48 | - | 67,560 |
| 19:45:40 | - | 67,570 |
| 19:45:32 | - | 67,560 |
| 19:45:27 | - | 67,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:20 | - | 67,570 |
| 19:45:16 | - | 67,610 |
| 19:45:05 | - | 67,560 |
| 19:44:59 | - | 67,550 |
| 19:44:58 | - | 67,550 |
| 19:44:36 | - | 67,470 |
| 19:44:34 | - | 67,510 |
| 19:44:18 | - | 67,430 |
| 19:44:07 | - | 67,410 |
| 19:44:05 | - | 67,380 |
| 19:43:58 | - | 67,370 |
| 19:43:55 | - | 67,340 |
| 19:43:49 | - | 67,370 |
| 19:43:39 | - | 67,360 |
| 19:43:30 | - | 67,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login