NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:05 | 0 | 4,1490 |
| 12.08.26 22:43:26 | 0 | 4,1490 |
| 12.08.26 22:13:21 | 0 | 4,1490 |
| 12.08.26 21:43:31 | 0 | 4,1490 |
| 12.08.26 21:13:40 | 0 | 4,1510 |
| 12.08.26 20:43:29 | 0 | 4,1620 |
| 12.08.26 20:13:07 | 0 | 4,1620 |
| 12.08.26 19:43:08 | 0 | 4,1620 |
| 12.08.26 19:13:12 | 0 | 4,1620 |
| 12.08.26 18:43:12 | 0 | 4,1620 |
| 12.08.26 18:13:28 | 0 | 4,1620 |
| 12.08.26 17:43:29 | 0 | 4,1620 |
| 12.08.26 17:13:04 | 0 | 4,1650 |
| 12.08.26 16:43:17 | 0 | 4,1680 |
| 12.08.26 16:13:27 | 0 | 4,1770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.26 15:43:46 | 0 | 4,1890 |
| 12.08.26 15:13:31 | 0 | 4,2090 |
| 12.08.26 14:43:16 | 0 | 4,2360 |
| 12.08.26 14:13:04 | 0 | 4,2550 |
| 12.08.26 13:43:22 | 0 | 4,2700 |
| 12.08.26 13:25:39 | 2,00 Tsd. | 4,2700 |
| 12.08.26 13:13:08 | 0 | 4,2760 |
| 12.08.26 12:43:28 | 0 | 4,2720 |
| 12.08.26 12:13:23 | 0 | 4,2710 |
| 12.08.26 11:44:25 | 0 | 4,2910 |
| 12.08.26 11:35:49 | 1,80 Tsd. | 4,2680 |
| 12.08.26 11:14:16 | 0 | 4,2700 |
| 12.08.26 10:43:42 | 0 | 4,2650 |
| 12.08.26 10:14:27 | 0 | 4,2590 |
| 12.08.26 09:44:32 | 0 | 4,2710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.26 09:14:22 | 0 | 4,2290 |
| 12.08.26 08:44:28 | 0 | 4,2130 |
| 12.08.26 07:30:11 | 0 | 4,2130 |
| 11.08.26 22:43:41 | 0 | 4,2130 |
| 11.08.26 22:14:25 | 0 | 4,2130 |
| 11.08.26 21:44:11 | 0 | 4,2130 |
| 11.08.26 21:13:09 | 0 | 4,2130 |
| 11.08.26 20:43:01 | 0 | 4,2130 |
| 11.08.26 20:13:21 | 0 | 4,2130 |
| 11.08.26 19:43:54 | 0 | 4,2130 |
| 11.08.26 19:13:56 | 0 | 4,2130 |
| 11.08.26 18:44:14 | 0 | 4,2130 |
| 11.08.26 18:13:39 | 0 | 4,2130 |
| 11.08.26 17:43:43 | 0 | 4,2110 |
| 11.08.26 17:13:38 | 0 | 4,2040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login