CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| NASDAQ | 377,16 USD | 05.02.26 | 415,36 | -9,20 % | -38,20 | 6,05 Mio. |
| Cboe US | 377,08 USD | 05.02.26 | 415,48 | - | - | 284,53 Tsd. |
| TradeGate BSX | 327,95 EUR | 13:16 | 320,20 | +2,42 % | +7,75 | 1,70 Tsd. |
| gettex | 327,00 EUR | 13:15 | 321,60 | +1,68 % | +5,40 | 974 |
| München | 327,90 EUR | 12:19 | 353,40 | -7,22 % | -25,50 | 105 |
| Stuttgart | 328,70 EUR | 12:50 | 319,10 | +3,01 % | +9,60 | 81 |
| Frankfurt | 328,40 EUR | 12:05 | 320,10 | +2,59 % | +8,30 | 80 |
| Hannover | 322,00 EUR | 09:55 | 345,10 | -6,69 % | -23,10 | 1 |
| Berlin | 404,65 EUR | 30.12.25 | 404,70 | - | - | 0 |
| Düsseldorf | 319,40 EUR | 09:31 | 338,85 | -5,74 % | -19,45 | 0 |
| Hamburg | 318,50 EUR | 08:12 | 338,55 | -5,92 % | -20,05 | 0 |
| Baader Bank (Baadex) | 325,35 EUR | 13:16 | 318,90 | +2,02 % | +6,45 | - |
| Lang & Schwarz | 326,25 EUR | 13:16 | 319,85 | +2,00 % | +6,40 | - |