BEAZLEY PLC LS -,05
WKN A2AF7G | ISIN GB00BYQ0JC66 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:11:00 | - | 15,070 |
| 10:08:00 | - | 15,070 |
| 10:04:59 | - | 15,070 |
| 10:01:58 | - | 15,070 |
| 10:01:00 | - | 15,080 |
| 09:58:00 | - | 15,080 |
| 09:54:59 | - | 15,080 |
| 09:51:58 | - | 15,080 |
| 09:48:58 | - | 15,080 |
| 09:46:41 | - | 15,070 |
| 09:45:08 | - | 15,080 |
| 09:42:07 | - | 15,080 |
| 09:39:06 | - | 15,080 |
| 09:36:05 | - | 15,080 |
| 09:34:27 | - | 15,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:59 | - | 15,080 |
| 09:29:58 | - | 15,080 |
| 09:26:58 | - | 15,080 |
| 09:23:57 | - | 15,080 |
| 09:20:56 | - | 15,080 |
| 09:18:27 | - | 15,080 |
| 09:18:26 | - | 15,090 |
| 09:16:42 | - | 15,080 |
| 09:13:41 | - | 15,080 |
| 09:12:00 | - | 15,090 |
| 09:10:16 | - | 15,080 |
| 09:10:10 | - | 15,080 |
| 09:10:00 | - | 15,080 |
| 09:07:00 | - | 15,080 |
| 09:06:58 | - | 15,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:49:37 | - | 14,960 |
| 08:46:36 | - | 14,960 |
| 08:44:45 | - | 14,960 |
| 08:41:45 | - | 14,960 |
| 08:38:44 | - | 14,960 |
| 08:35:43 | - | 14,960 |
| 08:32:42 | - | 14,960 |
| 08:29:42 | - | 14,960 |
| 08:26:41 | - | 14,960 |
| 08:23:40 | - | 14,960 |
| 08:20:40 | - | 14,960 |
| 08:17:39 | - | 14,960 |
| 08:16:58 | - | 14,960 |
| 08:13:57 | - | 14,960 |
| 08:10:57 | - | 14,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login