BEAZLEY PLC LS -,05
WKN A2AF7G | ISIN GB00BYQ0JC66 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:35:23 | - | 14,860 |
| 22:32:22 | - | 14,860 |
| 22:29:22 | - | 14,860 |
| 22:27:40 | - | 14,880 |
| 22:24:39 | - | 14,880 |
| 22:21:38 | - | 14,880 |
| 22:18:38 | - | 14,880 |
| 22:15:37 | - | 14,880 |
| 22:12:36 | - | 14,880 |
| 22:09:35 | - | 14,880 |
| 22:06:35 | - | 14,880 |
| 22:03:35 | - | 14,880 |
| 22:02:32 | - | 14,860 |
| 21:59:31 | - | 14,860 |
| 21:58:31 | - | 14,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:30 | - | 14,890 |
| 21:52:30 | - | 14,890 |
| 21:49:29 | - | 14,890 |
| 21:46:28 | - | 14,890 |
| 21:43:28 | - | 14,890 |
| 21:40:27 | - | 14,890 |
| 21:38:00 | - | 14,900 |
| 21:35:00 | - | 14,900 |
| 21:34:42 | - | 14,890 |
| 21:31:41 | - | 14,890 |
| 21:28:40 | - | 14,890 |
| 21:25:40 | - | 14,890 |
| 21:22:39 | - | 14,890 |
| 21:19:38 | - | 14,890 |
| 21:16:38 | - | 14,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:37 | - | 14,890 |
| 21:10:36 | - | 14,890 |
| 21:07:36 | - | 14,890 |
| 21:04:35 | - | 14,890 |
| 21:01:34 | - | 14,890 |
| 20:58:34 | - | 14,890 |
| 20:55:33 | - | 14,890 |
| 20:52:32 | - | 14,890 |
| 20:50:54 | - | 14,890 |
| 20:47:53 | - | 14,890 |
| 20:44:53 | - | 14,890 |
| 20:41:52 | - | 14,890 |
| 20:38:51 | - | 14,890 |
| 20:35:51 | - | 14,890 |
| 20:32:50 | - | 14,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login