AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:55:27 | - | 6,650 |
| 10:54:48 | - | 6,600 |
| 10:54:01 | - | 6,600 |
| 10:53:24 | - | 6,600 |
| 10:53:15 | - | 6,650 |
| 10:50:14 | - | 6,650 |
| 10:49:21 | - | 6,600 |
| 10:49:18 | - | 6,650 |
| 10:48:55 | - | 6,600 |
| 10:47:14 | - | 6,650 |
| 10:44:14 | - | 6,650 |
| 10:42:43 | - | 6,600 |
| 10:42:35 | - | 6,650 |
| 10:42:34 | - | 6,600 |
| 10:39:56 | - | 6,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:39:55 | - | 6,650 |
| 10:37:27 | - | 6,700 |
| 10:34:26 | - | 6,700 |
| 10:33:47 | - | 6,650 |
| 10:33:26 | - | 6,700 |
| 10:32:59 | - | 6,650 |
| 10:32:17 | - | 6,650 |
| 10:32:08 | - | 6,650 |
| 10:30:35 | - | 6,700 |
| 10:27:35 | - | 6,700 |
| 10:26:39 | - | 6,650 |
| 10:26:04 | - | 6,700 |
| 10:25:46 | - | 6,650 |
| 10:24:37 | - | 6,650 |
| 10:21:37 | - | 6,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:18:36 | - | 6,650 |
| 10:18:18 | - | 6,650 |
| 10:18:17 | - | 6,650 |
| 10:17:39 | - | 6,650 |
| 10:17:37 | - | 6,650 |
| 10:17:36 | - | 6,650 |
| 10:16:19 | - | 6,650 |
| 10:15:07 | - | 6,650 |
| 10:14:22 | - | 6,700 |
| 10:12:11 | - | 6,650 |
| 10:10:44 | - | 6,650 |
| 10:07:43 | - | 6,650 |
| 10:07:33 | - | 6,650 |
| 10:05:37 | - | 6,700 |
| 10:02:36 | - | 6,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login