FEVERTREE PLC LS -,0025
WKN A12EXX | ISIN GB00BRJ9BJ26 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:24:34 | - | 9,185 |
| 07:21:33 | - | 9,185 |
| 07:21:02 | - | 9,190 |
| 07:20:50 | - | 9,185 |
| 07:20:44 | - | 9,190 |
| 07:19:14 | - | 9,130 |
| 07:16:13 | - | 9,130 |
| 07:13:12 | - | 9,130 |
| 07:11:52 | - | 9,150 |
| 07:10:39 | - | 9,130 |
| 07:07:38 | - | 9,130 |
| 07:07:34 | - | 9,150 |
| 07:07:22 | - | 9,130 |
| 07:07:17 | - | 9,150 |
| 07:07:14 | - | 9,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:07:03 | - | 9,150 |
| 07:06:13 | - | 9,130 |
| 07:06:12 | - | 9,150 |
| 07:06:04 | - | 9,130 |
| 07:06:03 | - | 9,150 |
| 07:03:25 | - | 9,130 |
| 07:00:25 | - | 9,130 |
| 22.06.26 22:59:32 | - | 9,240 |
| 22.06.26 22:59:32 | - | 9,240 |
| 22.06.26 22:59:32 | - | 9,240 |
| 22.06.26 22:59:32 | - | 9,240 |
| 22.06.26 22:59:32 | - | 9,240 |
| 22.06.26 22:59:32 | - | 9,240 |
| 22.06.26 22:59:32 | - | 9,240 |
| 22.06.26 22:59:32 | - | 9,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 22:59:32 | - | 9,240 |
| 22.06.26 22:59:32 | - | 9,240 |
| 22.06.26 22:59:32 | - | 9,240 |
| 22.06.26 22:56:31 | - | 9,240 |
| 22.06.26 22:55:39 | - | 9,225 |
| 22.06.26 22:52:39 | - | 9,225 |
| 22.06.26 22:50:26 | - | 9,240 |
| 22.06.26 22:47:26 | - | 9,240 |
| 22.06.26 22:44:25 | - | 9,240 |
| 22.06.26 22:41:24 | - | 9,240 |
| 22.06.26 22:38:23 | - | 9,240 |
| 22.06.26 22:35:23 | - | 9,240 |
| 22.06.26 22:32:22 | - | 9,240 |
| 22.06.26 22:29:22 | - | 9,240 |
| 22.06.26 22:27:40 | - | 9,255 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login