ISHARES V PLC
WKN A1JKQJ | ISIN IE00B6R52036 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Euronext - Amsterdam | 34,01 EUR | 19.12.25 | 33,57 | +1,31 % | +0,44 | 35,04 Tsd. |
| Xetra ETF | 34,83 EUR | 10:27 | 34,07 | +2,23 % | +0,76 | 31,42 Tsd. |
| TradeGate | 34,86 EUR | 10:44 | 34,30 | +1,65 % | +0,57 | 16,57 Tsd. |
| gettex | 34,84 EUR | 10:40 | 34,15 | +2,01 % | +0,69 | 3,33 Tsd. |
| Düsseldorf | 34,82 EUR | 10:17 | 33,88 | +2,76 % | +0,94 | 2,01 Tsd. |
| SIX Swiss Exchange | 39,28 USD | 19.12.25 | 38,52 | - | - | 2,00 Tsd. |
| Stuttgart | 34,83 EUR | 10:15 | 33,97 | +2,53 % | +0,86 | 1,74 Tsd. |
| Nasdaq Other OTC | 39,92 USD | 19.12.25 | 38,87 | +2,69 % | +1,05 | 1,37 Tsd. |
| SIX Swiss Exchange | 32,46 CHF | 10:18 | 31,70 | +2,40 % | +0,76 | 907 |
| Frankfurt | 34,80 EUR | 10:19 | 33,97 | +2,46 % | +0,84 | 61 |
| Berlin | 34,79 EUR | 09:15 | 34,13 | +1,92 % | +0,66 | 0 |
| Hamburg | 34,80 EUR | 09:09 | 33,03 | +5,34 % | +1,77 | 0 |
| Hannover | 34,78 EUR | 09:05 | 33,17 | +4,84 % | +1,61 | 0 |
| München | 34,76 EUR | 08:20 | 33,14 | +4,89 % | +1,62 | 0 |
| Baader Bank (Baadex) | 34,85 EUR | 10:45 | 33,95 | +2,66 % | +0,90 | - |
| Lang & Schwarz | 34,85 EUR | 10:45 | 33,85 | +2,94 % | +1,00 | - |
| SIX Swiss Exchange | 33,45 EUR | 19.12.25 | 32,90 | - | - | - |
| SIX Swiss Exchange | 33,45 EUR | 19.12.25 | 32,90 | - | - | - |
| SIX Swiss Exchange | 2.937,00 GBX | 19.12.25 | 2.890,00 | - | - | - |
| Stuttgart | 32,08 EUR | 28.11.25 | 31,71 | - | - | - |