DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:19:40 | 1 | 258,000 |
| 20:13:56 | 0 | 257,000 |
| 19:56:39 | 1 | 258,000 |
| 19:52:11 | 5 | 258,000 |
| 19:43:06 | 0 | 258,000 |
| 19:28:40 | 2 | 260,000 |
| 19:13:23 | 0 | 260,000 |
| 18:43:57 | 0 | 260,000 |
| 18:33:07 | 1 | 259,000 |
| 18:17:33 | 1 | 259,000 |
| 18:13:25 | 0 | 258,000 |
| 17:58:36 | 1 | 259,000 |
| 17:58:12 | 1 | 259,000 |
| 17:43:52 | 0 | 260,000 |
| 17:41:14 | 1 | 260,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:00 | 0 | 258,000 |
| 17:08:01 | 7 | 259,000 |
| 17:08:00 | 1 | 259,000 |
| 17:08:00 | 2 | 259,000 |
| 17:07:53 | 60 | 259,000 |
| 17:02:37 | 2 | 260,000 |
| 16:45:41 | 3 | 260,000 |
| 16:43:25 | 2 | 260,000 |
| 16:43:12 | 0 | 260,000 |
| 16:27:24 | 10 | 260,000 |
| 16:27:23 | 1 | 260,000 |
| 16:27:23 | 1 | 260,000 |
| 16:21:06 | 49 | 261,000 |
| 16:13:29 | 0 | 261,000 |
| 16:11:03 | 1 | 261,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:53 | 1 | 262,000 |
| 15:57:28 | 1 | 261,000 |
| 15:51:28 | 2 | 263,000 |
| 15:45:36 | 1 | 260,000 |
| 15:45:35 | 2 | 260,000 |
| 15:45:34 | 20 | 259,000 |
| 15:43:54 | 0 | 260,000 |
| 15:40:47 | 2 | 260,000 |
| 15:40:09 | 1 | 262,000 |
| 15:40:06 | 1 | 262,000 |
| 15:39:04 | 5 | 264,000 |
| 15:38:23 | 3 | 263,000 |
| 15:36:03 | 3 | 263,000 |
| 15:35:36 | 2 | 265,000 |
| 15:35:13 | 2 | 265,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login