Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| NYSE CTA | 284,43 USD | 06.08.26 | 292,96 | -2,91 % | -8,53 | 5,62 Mio. |
| Cboe US | 284,43 USD | 06.08.26 | 292,66 | -2,81 % | -8,23 | 276,53 Tsd. |
| TradeGate BSX | 287,90 EUR | 10:11 | 246,80 | +16,65 % | +41,10 | 3,63 Tsd. |
| gettex | 286,20 EUR | 10:07 | 287,10 | -0,31 % | -0,90 | 482 |
| Xetra | 285,60 EUR | 09:41 | 250,10 | +14,19 % | +35,50 | 148 |
| Stuttgart | 286,40 EUR | 09:46 | 245,20 | +16,80 % | +41,20 | 20 |
| Düsseldorf | 285,70 EUR | 09:30 | 246,90 | +15,71 % | +38,80 | 0 |
| Frankfurt | 241,80 EUR | 06.08.26 | 261,50 | - | - | 0 |
| Hamburg | 285,00 EUR | 08:24 | 243,00 | +17,28 % | +42,00 | 0 |
| Hannover | 286,10 EUR | 09:10 | 249,70 | +14,58 % | +36,40 | 0 |
| München | 286,00 EUR | 08:09 | 254,30 | +12,47 % | +31,70 | 0 |
| Baader Bank (Baadex) | 285,50 EUR | 10:12 | 286,50 | -0,35 % | -1,00 | - |
| Lang & Schwarz | 285,30 EUR | 10:12 | 287,80 | -0,87 % | -2,50 | - |
| SIX Swiss Exchange | 289,80 USD | 06.08.26 | 295,65 | - | - | - |
| SIX Swiss Exchange | 235,50 CHF | 06.08.26 | 239,35 | - | - | - |