CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:20 | - | 10,335 |
| 16:06:06 | - | 10,330 |
| 16:06:06 | - | 10,330 |
| 16:06:04 | - | 10,325 |
| 16:05:49 | - | 10,325 |
| 16:05:48 | - | 10,330 |
| 16:05:34 | - | 10,330 |
| 16:05:33 | - | 10,335 |
| 16:05:23 | - | 10,335 |
| 16:05:22 | - | 10,330 |
| 16:05:20 | - | 10,330 |
| 16:05:14 | - | 10,325 |
| 16:05:13 | - | 10,330 |
| 16:04:57 | - | 10,335 |
| 16:04:52 | - | 10,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:36 | - | 10,335 |
| 16:03:09 | - | 10,340 |
| 16:03:03 | - | 10,345 |
| 16:02:55 | - | 10,340 |
| 16:02:53 | - | 10,335 |
| 16:02:52 | - | 10,340 |
| 16:02:47 | - | 10,340 |
| 16:02:05 | - | 10,335 |
| 16:02:05 | - | 10,335 |
| 16:01:18 | - | 10,330 |
| 16:00:30 | - | 10,325 |
| 16:00:06 | - | 10,330 |
| 16:00:05 | - | 10,325 |
| 16:00:04 | - | 10,325 |
| 15:59:04 | - | 10,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:48 | - | 10,325 |
| 15:58:47 | - | 10,320 |
| 15:58:45 | - | 10,325 |
| 15:58:44 | - | 10,325 |
| 15:58:42 | - | 10,325 |
| 15:58:40 | - | 10,325 |
| 15:58:39 | - | 10,325 |
| 15:58:38 | - | 10,325 |
| 15:58:36 | - | 10,325 |
| 15:58:35 | - | 10,325 |
| 15:58:34 | - | 10,325 |
| 15:58:04 | - | 10,320 |
| 15:57:05 | - | 10,320 |
| 15:56:49 | - | 10,325 |
| 15:56:45 | - | 10,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login