CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:23 | - | 10,130 |
| 17:33:03 | - | 10,080 |
| 17:30:03 | - | 10,080 |
| 17:29:11 | - | 10,080 |
| 17:28:17 | - | 10,085 |
| 17:25:17 | - | 10,085 |
| 17:25:06 | - | 10,135 |
| 17:25:04 | - | 10,150 |
| 17:25:03 | - | 10,255 |
| 17:25:02 | - | 10,275 |
| 17:25:01 | - | 10,285 |
| 17:24:31 | - | 10,295 |
| 17:24:29 | - | 10,295 |
| 17:24:11 | - | 10,290 |
| 17:23:54 | - | 10,295 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:54 | - | 10,300 |
| 17:23:49 | - | 10,295 |
| 17:23:47 | - | 10,300 |
| 17:23:39 | - | 10,305 |
| 17:23:37 | - | 10,300 |
| 17:23:26 | - | 10,305 |
| 17:23:01 | - | 10,305 |
| 17:23:00 | - | 10,305 |
| 17:22:32 | - | 10,300 |
| 17:22:00 | - | 10,300 |
| 17:21:59 | - | 10,300 |
| 17:21:58 | - | 10,300 |
| 17:20:45 | - | 10,295 |
| 17:20:43 | - | 10,300 |
| 17:20:43 | - | 10,295 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:42 | - | 10,300 |
| 17:20:41 | - | 10,300 |
| 17:20:35 | - | 10,305 |
| 17:20:32 | - | 10,305 |
| 17:20:29 | - | 10,295 |
| 17:20:16 | - | 10,290 |
| 17:19:27 | - | 10,290 |
| 17:19:11 | - | 10,295 |
| 17:19:11 | - | 10,290 |
| 17:19:10 | - | 10,295 |
| 17:19:09 | - | 10,290 |
| 17:19:08 | - | 10,295 |
| 17:18:49 | - | 10,295 |
| 17:18:46 | - | 10,295 |
| 17:18:33 | - | 10,295 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login