VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:08 | 0 | 23,540 |
| 18:31:17 | 0 | 23,540 |
| 18:16:10 | 0 | 23,500 |
| 18:01:18 | 0 | 23,520 |
| 17:46:08 | 0 | 23,540 |
| 17:17:47 | 0 | 23,540 |
| 17:03:20 | 0 | 23,520 |
| 16:47:35 | 0 | 23,480 |
| 16:32:53 | 0 | 23,440 |
| 16:17:46 | 0 | 23,440 |
| 15:47:42 | 0 | 23,440 |
| 15:32:42 | 0 | 23,400 |
| 15:17:44 | 0 | 23,400 |
| 15:02:55 | 0 | 23,400 |
| 14:47:39 | 0 | 23,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:53 | 0 | 23,400 |
| 14:17:56 | 0 | 23,400 |
| 14:03:31 | 0 | 23,400 |
| 13:47:44 | 0 | 23,420 |
| 13:17:49 | 0 | 23,300 |
| 13:03:22 | 0 | 23,300 |
| 12:46:51 | 0 | 23,300 |
| 12:31:53 | 0 | 23,280 |
| 12:17:58 | 0 | 23,300 |
| 12:03:26 | 0 | 23,280 |
| 11:47:38 | 0 | 23,260 |
| 11:18:04 | 0 | 23,320 |
| 10:47:26 | 0 | 23,260 |
| 10:33:31 | 0 | 23,220 |
| 10:17:35 | 0 | 23,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:03:23 | 0 | 23,140 |
| 09:47:58 | 0 | 23,140 |
| 09:33:19 | 0 | 23,120 |
| 09:16:49 | 0 | 23,100 |
| 09:08:04 | 0 | 23,040 |
| 08:56:38 | 0 | 22,940 |
| 08:48:20 | 0 | 22,920 |
| 08:35:22 | 0 | 22,940 |
| 08:17:20 | 0 | 22,900 |
| 08:05:44 | 0 | 22,920 |
| 07:53:33 | 0 | 22,920 |
| 07:45:39 | 0 | 22,940 |
| 07:37:49 | 0 | 22,940 |
| 07:32:34 | 0 | 22,960 |
| 05.02.26 21:55:08 | 0 | 22,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login