Vir Biotechnology
ISIN US92764N1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:05:29 | 100 | 10,09 |
| 21:04:46 | 165 | 10,07 |
| 21:03:16 | 100 | 10,08 |
| 21:00:54 | 100 | 10,07 |
| 21:00:54 | 100 | 10,07 |
| 21:00:54 | 100 | 10,08 |
| 20:52:02 | 100 | 10,08 |
| 20:51:57 | 100 | 10,08 |
| 20:25:20 | 100 | 10,09 |
| 20:23:46 | 100 | 10,10 |
| 20:17:02 | 100 | 10,10 |
| 20:16:05 | 100 | 10,13 |
| 20:13:10 | 100 | 10,12 |
| 20:13:10 | 100 | 10,12 |
| 20:13:10 | 100 | 10,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:07:47 | 100 | 10,10 |
| 20:05:52 | 100 | 10,11 |
| 20:04:55 | 175 | 10,10 |
| 20:04:55 | 100 | 10,10 |
| 20:04:55 | 300 | 10,10 |
| 20:04:55 | 100 | 10,10 |
| 20:04:55 | 100 | 10,10 |
| 20:03:45 | 100 | 10,10 |
| 20:03:45 | 100 | 10,10 |
| 20:03:45 | 100 | 10,10 |
| 20:03:45 | 100 | 10,10 |
| 20:03:45 | 100 | 10,10 |
| 20:03:23 | 3,93 Tsd. | 10,08 |
| 20:03:23 | 1,50 Tsd. | 10,12 |
| 20:03:23 | 100 | 10,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:03:19 | 100 | 10,15 |
| 19:50:06 | 100 | 10,15 |
| 19:48:28 | 100 | 10,14 |
| 19:48:21 | 100 | 10,13 |
| 19:46:32 | 300 | 10,14 |
| 19:46:32 | 100 | 10,14 |
| 19:46:32 | 100 | 10,14 |
| 19:46:32 | 100 | 10,14 |
| 19:46:32 | 300 | 10,14 |
| 19:46:32 | 200 | 10,14 |
| 19:46:32 | 100 | 10,14 |
| 19:46:32 | 309 | 10,14 |
| 19:46:32 | 200 | 10,14 |
| 19:46:32 | 130 | 10,14 |
| 19:46:32 | 200 | 10,13 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login