Vir Biotechnology
ISIN US92764N1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 200 | 10,15 |
| 21:59:50 | 125 | 10,16 |
| 21:59:50 | 200 | 10,15 |
| 21:59:43 | 100 | 10,15 |
| 21:59:07 | 100 | 10,17 |
| 21:58:58 | 100 | 10,15 |
| 21:58:58 | 100 | 10,15 |
| 21:58:58 | 100 | 10,16 |
| 21:58:58 | 100 | 10,17 |
| 21:58:47 | 100 | 10,15 |
| 21:58:47 | 180 | 10,17 |
| 21:58:47 | 100 | 10,18 |
| 21:58:47 | 200 | 10,18 |
| 21:58:42 | 125 | 10,18 |
| 21:58:29 | 150 | 10,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:29 | 100 | 10,18 |
| 21:58:05 | 100 | 10,18 |
| 21:58:02 | 100 | 10,17 |
| 21:57:33 | 100 | 10,17 |
| 21:56:38 | 100 | 10,14 |
| 21:56:32 | 100 | 10,14 |
| 21:56:29 | 100 | 10,14 |
| 21:56:26 | 100 | 10,15 |
| 21:56:24 | 100 | 10,16 |
| 21:56:19 | 100 | 10,16 |
| 21:56:14 | 100 | 10,16 |
| 21:56:08 | 100 | 10,16 |
| 21:56:03 | 100 | 10,16 |
| 21:55:58 | 100 | 10,15 |
| 21:55:52 | 100 | 10,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:47 | 125 | 10,16 |
| 21:55:47 | 100 | 10,16 |
| 21:55:44 | 125 | 10,16 |
| 21:55:44 | 190 | 10,16 |
| 21:55:24 | 100 | 10,15 |
| 21:55:18 | 100 | 10,15 |
| 21:55:13 | 100 | 10,16 |
| 21:55:07 | 100 | 10,16 |
| 21:55:02 | 100 | 10,16 |
| 21:55:00 | 100 | 10,13 |
| 21:55:00 | 100 | 10,13 |
| 21:55:00 | 100 | 10,13 |
| 21:55:00 | 100 | 10,12 |
| 21:54:50 | 100 | 10,12 |
| 21:54:50 | 100 | 10,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login