Alnylam Pharmaceuticals, Inc.
WKN A0CBCK | ISIN US02043Q1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:19 | 40 | 282,6900 |
| 18:37:18 | 100 | 282,5950 |
| 18:37:18 | 100 | 282,5950 |
| 18:36:40 | 40 | 282,6600 |
| 18:36:35 | 69 | 282,7200 |
| 18:36:24 | 40 | 282,5950 |
| 18:36:22 | 40 | 282,5950 |
| 18:36:19 | 40 | 282,6200 |
| 18:36:19 | 40 | 282,6225 |
| 18:36:19 | 40 | 282,5950 |
| 18:36:19 | 40 | 282,6300 |
| 18:36:17 | 61 | 282,7200 |
| 18:36:16 | 40 | 282,5950 |
| 18:36:16 | 100 | 282,5950 |
| 18:36:16 | 40 | 282,5975 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:16 | 40 | 282,5950 |
| 18:36:16 | 40 | 282,5950 |
| 18:36:16 | 40 | 282,5975 |
| 18:36:16 | 40 | 282,6000 |
| 18:36:16 | 40 | 282,6000 |
| 18:35:56 | 40 | 282,4800 |
| 18:35:17 | 50 | 282,4500 |
| 18:35:17 | 100 | 282,4300 |
| 18:35:17 | 100 | 282,4500 |
| 18:35:17 | 40 | 282,5300 |
| 18:35:17 | 40 | 282,5300 |
| 18:35:17 | 40 | 282,5300 |
| 18:35:01 | 53 | 282,5300 |
| 18:35:01 | 40 | 282,5300 |
| 18:35:01 | 40 | 282,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:34 | 613 | 282,5900 |
| 18:34:34 | 40 | 282,5900 |
| 18:34:34 | 55 | 282,5900 |
| 18:34:34 | 40 | 282,5900 |
| 18:34:34 | 40 | 282,5900 |
| 18:34:34 | 40 | 282,5900 |
| 18:34:34 | 40 | 282,5900 |
| 18:34:34 | 438 | 282,5900 |
| 18:34:34 | 40 | 282,5900 |
| 18:34:34 | 40 | 282,5900 |
| 18:34:34 | 40 | 282,5900 |
| 18:34:34 | 40 | 282,5900 |
| 18:34:34 | 40 | 282,5900 |
| 18:34:34 | 40 | 282,5900 |
| 18:34:34 | 40 | 282,5900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login