BILL Holdings Inc
WKN A2PWWA | ISIN US0900431000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:01 | 100 | 48,5000 |
| 16:20:47 | 100 | 48,5300 |
| 16:20:47 | 500 | 48,5300 |
| 16:20:47 | 300 | 48,5300 |
| 16:20:45 | 100 | 48,5400 |
| 16:20:43 | 100 | 48,5400 |
| 16:20:41 | 100 | 48,5500 |
| 16:20:37 | 100 | 48,5500 |
| 16:20:30 | 100 | 48,5700 |
| 16:20:16 | 100 | 48,5500 |
| 16:20:06 | 100 | 48,5700 |
| 16:20:05 | 100 | 48,5700 |
| 16:20:04 | 100 | 48,5500 |
| 16:20:04 | 100 | 48,5500 |
| 16:19:59 | 100 | 48,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:48 | 100 | 48,5100 |
| 16:19:48 | 100 | 48,5100 |
| 16:19:48 | 100 | 48,5200 |
| 16:19:48 | 100 | 48,5200 |
| 16:19:46 | 100 | 48,5300 |
| 16:19:43 | 100 | 48,5400 |
| 16:19:37 | 100 | 48,5300 |
| 16:19:32 | 100 | 48,5100 |
| 16:19:32 | 1,48 Tsd. | 48,5100 |
| 16:19:32 | 2,14 Tsd. | 48,5200 |
| 16:19:32 | 100 | 48,5300 |
| 16:19:32 | 321 | 48,5260 |
| 16:19:32 | 300 | 48,5253 |
| 16:19:32 | 100 | 48,5200 |
| 16:19:32 | 100 | 48,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:32 | 100 | 48,5200 |
| 16:19:32 | 100 | 48,5200 |
| 16:19:32 | 100 | 48,5200 |
| 16:19:32 | 100 | 48,5200 |
| 16:19:32 | 100 | 48,5200 |
| 16:19:32 | 100 | 48,5300 |
| 16:19:32 | 100 | 48,5300 |
| 16:19:32 | 100 | 48,5300 |
| 16:19:32 | 100 | 48,5300 |
| 16:19:32 | 100 | 48,5300 |
| 16:19:32 | 100 | 48,5300 |
| 16:19:32 | 100 | 48,5300 |
| 16:19:32 | 100 | 48,5300 |
| 16:19:32 | 100 | 48,5100 |
| 16:19:32 | 100 | 48,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login