LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:21:39 | - | 94,500 |
| 22:18:39 | - | 94,500 |
| 22:15:38 | - | 94,500 |
| 22:12:37 | - | 94,500 |
| 22:09:37 | - | 94,500 |
| 22:06:36 | - | 94,500 |
| 22:03:35 | - | 94,500 |
| 22:00:34 | - | 94,500 |
| 22:00:26 | - | 94,420 |
| 22:00:21 | - | 94,400 |
| 22:00:19 | - | 94,400 |
| 22:00:13 | - | 94,380 |
| 22:00:11 | - | 94,340 |
| 22:00:01 | - | 94,320 |
| 21:59:54 | - | 94,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:44 | - | 94,400 |
| 21:59:42 | - | 94,380 |
| 21:59:40 | - | 94,400 |
| 21:59:24 | - | 94,520 |
| 21:59:22 | - | 94,500 |
| 21:59:18 | - | 94,520 |
| 21:59:16 | - | 94,500 |
| 21:59:00 | - | 94,480 |
| 21:58:54 | - | 94,500 |
| 21:58:45 | - | 94,520 |
| 21:58:41 | - | 94,560 |
| 21:58:39 | - | 94,540 |
| 21:58:37 | - | 94,560 |
| 21:58:35 | - | 94,560 |
| 21:58:34 | - | 94,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:33 | - | 94,520 |
| 21:58:30 | - | 94,500 |
| 21:58:22 | - | 94,440 |
| 21:58:12 | - | 94,420 |
| 21:58:06 | - | 94,460 |
| 21:58:04 | - | 94,460 |
| 21:58:02 | - | 94,500 |
| 21:58:00 | - | 94,480 |
| 21:57:47 | - | 94,500 |
| 21:57:45 | - | 94,480 |
| 21:57:43 | - | 94,500 |
| 21:57:41 | - | 94,500 |
| 21:57:39 | - | 94,480 |
| 21:57:32 | - | 94,460 |
| 21:57:30 | - | 94,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login