TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:11:39 | - | 45,135 |
| 10:08:38 | - | 45,135 |
| 10:05:37 | - | 45,135 |
| 10:05:36 | - | 45,115 |
| 10:05:32 | - | 45,130 |
| 10:05:00 | - | 45,085 |
| 10:04:44 | - | 45,085 |
| 10:04:43 | - | 45,085 |
| 10:04:42 | - | 45,085 |
| 10:04:35 | - | 45,085 |
| 10:03:55 | - | 45,020 |
| 10:03:54 | - | 44,995 |
| 10:03:53 | - | 44,870 |
| 10:03:52 | - | 44,945 |
| 10:03:50 | - | 44,945 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:03:50 | - | 43,750 |
| 10:01:49 | - | 43,580 |
| 10:01:02 | - | 43,580 |
| 10:00:20 | - | 44,570 |
| 09:57:20 | - | 44,570 |
| 09:54:46 | - | 44,550 |
| 09:51:45 | - | 44,550 |
| 09:51:19 | - | 44,565 |
| 09:48:18 | - | 44,565 |
| 09:45:18 | - | 44,565 |
| 09:43:39 | - | 44,580 |
| 09:40:39 | - | 44,580 |
| 09:37:38 | - | 44,580 |
| 09:34:37 | - | 44,580 |
| 09:31:37 | - | 44,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:34 | - | 44,735 |
| 09:31:33 | - | 44,715 |
| 09:31:33 | - | 44,715 |
| 09:29:06 | - | 44,860 |
| 09:26:05 | - | 44,860 |
| 09:23:05 | - | 44,860 |
| 09:20:04 | - | 44,860 |
| 09:17:03 | - | 44,860 |
| 09:14:03 | - | 44,860 |
| 09:11:02 | - | 44,860 |
| 09:08:01 | - | 44,860 |
| 09:05:07 | - | 44,840 |
| 09:02:06 | - | 44,840 |
| 08:59:05 | - | 44,840 |
| 08:56:31 | - | 44,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login