INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:33:28 | 28 | 4,913 |
| 10:26:15 | 1,37 Tsd. | 4,907 |
| 10:19:01 | 31 | 4,917 |
| 10:18:59 | 18 | 4,917 |
| 10:18:59 | 1,48 Tsd. | 4,917 |
| 10:16:09 | 77 | 4,912 |
| 10:16:09 | 107 | 4,912 |
| 10:10:00 | 413 | 4,895 |
| 10:10:00 | 1,50 Tsd. | 4,895 |
| 09:56:42 | 324 | 4,891 |
| 09:56:42 | 1,50 Tsd. | 4,891 |
| 09:44:30 | 1,27 Tsd. | 4,876 |
| 09:43:06 | 10,00 Tsd. | 4,892 |
| 09:36:30 | 53 | 4,882 |
| 09:36:30 | 1,33 Tsd. | 4,882 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:10 | 3,93 Tsd. | 4,888 |
| 09:28:45 | 3 | 4,872 |
| 09:28:42 | 999 | 4,873 |
| 09:28:42 | 460 | 4,873 |
| 09:28:42 | 2,00 Tsd. | 4,873 |
| 09:27:27 | 50 | 4,879 |
| 09:27:27 | 199 | 4,879 |
| 09:20:18 | 10,00 Tsd. | 4,890 |
| 09:18:48 | 20,80 Tsd. | 4,885 |
| 09:18:48 | 3,20 Tsd. | 4,885 |
| 09:08:10 | 35 | 4,848 |
| 09:04:53 | 162 | 4,844 |
| 05.02.26 17:38:12 | 40 | 4,826 |
| 05.02.26 16:22:59 | 19 | 4,870 |
| 05.02.26 16:19:21 | 24 | 4,884 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 14:36:01 | 17 | 4,932 |
| 05.02.26 13:55:05 | 21 | 4,917 |
| 05.02.26 13:50:39 | 975 | 4,934 |
| 05.02.26 13:49:00 | 1,00 Tsd. | 4,937 |
| 05.02.26 13:48:34 | 1,00 Tsd. | 4,935 |
| 05.02.26 13:45:45 | 4 | 4,938 |
| 05.02.26 13:42:54 | 273 | 4,946 |
| 05.02.26 13:41:14 | 51 | 4,948 |
| 05.02.26 13:28:48 | 12,58 Tsd. | 4,954 |
| 05.02.26 12:30:15 | 6 | 4,982 |
| 05.02.26 12:17:22 | 400 | 4,980 |
| 05.02.26 12:17:22 | 845 | 4,974 |
| 05.02.26 12:16:50 | 1 | 4,969 |
| 05.02.26 12:16:48 | 15 | 4,969 |
| 05.02.26 12:14:23 | 17 | 4,969 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login