PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:38 | 0 | 4,270 |
| 12:31:37 | 0 | 4,280 |
| 09:31:43 | 0 | 4,305 |
| 08:00:59 | 1 | 4,350 |
| 19.06.26 19:31:29 | 0 | 4,315 |
| 19.06.26 16:31:27 | 0 | 4,320 |
| 19.06.26 12:31:45 | 0 | 4,320 |
| 19.06.26 09:31:27 | 0 | 4,320 |
| 19.06.26 08:10:50 | 0 | 4,320 |
| 18.06.26 19:31:27 | 0 | 4,370 |
| 18.06.26 16:31:40 | 0 | 4,380 |
| 18.06.26 12:31:21 | 0 | 4,330 |
| 18.06.26 09:31:31 | 0 | 4,305 |
| 18.06.26 08:10:49 | 0 | 4,330 |
| 17.06.26 19:31:34 | 0 | 4,395 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.26 16:31:32 | 0 | 4,415 |
| 17.06.26 12:49:41 | 90 | 4,450 |
| 17.06.26 09:32:11 | 0 | 4,450 |
| 16.06.26 08:10:49 | 0 | 4,500 |
| 15.06.26 19:31:29 | 0 | 4,480 |
| 15.06.26 16:31:21 | 0 | 4,495 |
| 15.06.26 12:31:27 | 0 | 4,525 |
| 15.06.26 09:31:28 | 0 | 4,530 |
| 15.06.26 08:10:48 | 0 | 4,540 |
| 12.06.26 19:31:34 | 0 | 4,360 |
| 12.06.26 16:31:37 | 0 | 4,365 |
| 12.06.26 12:31:32 | 0 | 4,390 |
| 12.06.26 09:31:46 | 0 | 4,415 |
| 12.06.26 08:10:49 | 0 | 4,390 |
| 11.06.26 19:31:39 | 0 | 4,315 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 16:31:34 | 0 | 4,300 |
| 11.06.26 12:31:31 | 0 | 4,260 |
| 11.06.26 09:31:34 | 0 | 4,280 |
| 11.06.26 08:10:53 | 0 | 4,220 |
| 10.06.26 19:31:39 | 0 | 4,215 |
| 10.06.26 16:31:47 | 0 | 4,225 |
| 10.06.26 12:31:43 | 0 | 4,135 |
| 10.06.26 09:31:37 | 0 | 4,340 |
| 10.06.26 09:13:57 | 0 | 4,370 |
| 09.06.26 19:31:25 | 0 | 4,015 |
| 09.06.26 16:31:42 | 0 | 4,120 |
| 09.06.26 12:31:31 | 0 | 4,125 |
| 09.06.26 09:31:45 | 0 | 4,115 |
| 09.06.26 08:10:47 | 0 | 4,095 |
| 08.06.26 19:31:38 | 0 | 3,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login