WOLFTANK-ADISA HLDG O.N.
WKN A2PBHR | ISIN AT0000A25NJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:29:57 | 507 | 4,400 |
| 09:19:21 | 596 | 4,500 |
| 05.02.26 17:35:53 | 0 | 4,440 |
| 05.02.26 16:27:58 | 280 | 4,400 |
| 05.02.26 16:24:42 | 485 | 4,200 |
| 05.02.26 15:47:13 | 1,18 Tsd. | 4,300 |
| 05.02.26 15:46:56 | 75 | 4,200 |
| 05.02.26 09:45:29 | 150 | 4,100 |
| 05.02.26 09:31:54 | 612 | 4,200 |
| 05.02.26 09:29:28 | 657 | 4,200 |
| 05.02.26 09:29:28 | 1,01 Tsd. | 4,200 |
| 05.02.26 09:29:28 | 1,18 Tsd. | 4,200 |
| 04.02.26 17:35:31 | 0 | 4,400 |
| 04.02.26 13:41:41 | 2,03 Tsd. | 4,300 |
| 04.02.26 13:41:41 | 165 | 4,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.26 13:41:01 | 10 | 4,280 |
| 03.02.26 17:35:39 | 0 | 4,160 |
| 03.02.26 10:09:48 | 150 | 4,300 |
| 02.02.26 17:35:54 | 0 | 4,240 |
| 30.01.26 17:35:39 | 0 | 4,240 |
| 30.01.26 17:20:13 | 1 | 4,280 |
| 29.01.26 17:35:34 | 0 | 4,200 |
| 29.01.26 16:24:06 | 1,00 Tsd. | 4,100 |
| 29.01.26 16:18:33 | 500 | 4,100 |
| 29.01.26 14:51:12 | 100 | 4,100 |
| 29.01.26 12:34:15 | 1,15 Tsd. | 4,300 |
| 29.01.26 12:32:45 | 868 | 4,400 |
| 29.01.26 12:30:48 | 1,15 Tsd. | 4,300 |
| 29.01.26 12:30:06 | 250 | 4,320 |
| 28.01.26 17:35:39 | 0 | 4,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.01.26 17:35:50 | 0 | 4,460 |
| 26.01.26 17:35:37 | 0 | 4,460 |
| 26.01.26 11:24:05 | 500 | 4,300 |
| 26.01.26 09:13:49 | 1,09 Tsd. | 4,400 |
| 26.01.26 09:13:49 | 253 | 4,380 |
| 26.01.26 09:13:49 | 576 | 4,340 |
| 26.01.26 09:12:45 | 581 | 4,300 |
| 26.01.26 09:11:50 | 1,11 Tsd. | 4,300 |
| 26.01.26 09:10:34 | 1,20 Tsd. | 4,200 |
| 23.01.26 17:35:57 | 0 | 4,360 |
| 23.01.26 17:18:28 | 175 | 4,440 |
| 23.01.26 17:18:27 | 1,11 Tsd. | 4,300 |
| 23.01.26 17:18:05 | 379 | 4,200 |
| 23.01.26 17:18:05 | 121 | 4,220 |
| 23.01.26 12:26:06 | 400 | 4,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login