VERTIV HOL.CL A DL-,0001
WKN A2PZ5A | ISIN US92537N1081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:51 | - | 304,200 |
| 09:30:28 | - | 303,750 |
| 09:30:23 | - | 303,800 |
| 09:30:13 | - | 303,850 |
| 09:30:08 | - | 303,900 |
| 09:29:29 | - | 304,000 |
| 09:29:21 | - | 304,100 |
| 09:29:15 | - | 304,200 |
| 09:28:42 | - | 304,000 |
| 09:28:32 | - | 304,150 |
| 09:28:31 | - | 304,050 |
| 09:27:23 | - | 304,200 |
| 09:25:16 | - | 303,950 |
| 09:24:16 | - | 304,000 |
| 09:20:20 | - | 304,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:19 | - | 303,950 |
| 09:19:24 | - | 304,300 |
| 09:19:15 | - | 304,500 |
| 06.05.26 22:59:43 | - | 304,500 |
| 06.05.26 22:59:22 | - | 303,750 |
| 06.05.26 22:58:22 | - | 304,000 |
| 06.05.26 22:57:54 | - | 303,750 |
| 06.05.26 22:56:48 | - | 303,500 |
| 06.05.26 22:56:30 | - | 303,650 |
| 06.05.26 22:56:29 | - | 303,700 |
| 06.05.26 22:56:27 | - | 304,450 |
| 06.05.26 22:55:34 | - | 304,500 |
| 06.05.26 22:55:31 | - | 304,550 |
| 06.05.26 22:55:04 | - | 304,800 |
| 06.05.26 22:54:32 | - | 304,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.26 22:54:31 | - | 304,850 |
| 06.05.26 22:54:27 | - | 304,800 |
| 06.05.26 22:53:28 | - | 304,850 |
| 06.05.26 22:52:45 | - | 304,800 |
| 06.05.26 22:52:44 | - | 304,750 |
| 06.05.26 22:52:39 | - | 304,800 |
| 06.05.26 22:52:30 | - | 304,750 |
| 06.05.26 22:52:27 | - | 304,800 |
| 06.05.26 22:50:07 | - | 304,900 |
| 06.05.26 22:49:00 | - | 304,850 |
| 06.05.26 22:48:22 | - | 304,850 |
| 06.05.26 22:47:46 | - | 304,850 |
| 06.05.26 22:47:13 | - | 304,850 |
| 06.05.26 22:46:54 | - | 304,850 |
| 06.05.26 22:46:53 | - | 304,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login