SWO 03/2024 P 17.6
WKN A2PTSZ | ISIN CH0496451508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:44 | - | 7,245 |
| 19:20:44 | - | 7,245 |
| 19:17:43 | - | 7,245 |
| 19:14:42 | - | 7,245 |
| 19:11:42 | - | 7,245 |
| 19:08:41 | - | 7,245 |
| 19:05:40 | - | 7,245 |
| 19:02:40 | - | 7,245 |
| 18:59:39 | - | 7,245 |
| 18:56:39 | - | 7,245 |
| 18:53:38 | - | 7,245 |
| 18:50:37 | - | 7,245 |
| 18:47:37 | - | 7,245 |
| 18:44:36 | - | 7,245 |
| 18:44:28 | - | 7,195 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:38 | - | 7,245 |
| 18:39:37 | - | 7,245 |
| 18:36:36 | - | 7,245 |
| 18:33:36 | - | 7,245 |
| 18:30:35 | - | 7,245 |
| 18:28:58 | - | 7,245 |
| 18:27:34 | - | 7,245 |
| 18:24:34 | - | 7,245 |
| 18:21:33 | - | 7,245 |
| 18:18:32 | - | 7,245 |
| 18:15:32 | - | 7,245 |
| 18:12:31 | - | 7,245 |
| 18:09:31 | - | 7,245 |
| 18:06:30 | - | 7,245 |
| 18:06:29 | - | 7,195 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:50 | - | 7,245 |
| 18:00:49 | - | 7,245 |
| 17:57:48 | - | 7,245 |
| 17:54:48 | - | 7,245 |
| 17:51:47 | - | 7,245 |
| 17:48:46 | - | 7,245 |
| 17:45:46 | - | 7,245 |
| 17:42:45 | - | 7,245 |
| 17:39:45 | - | 7,245 |
| 17:36:44 | - | 7,245 |
| 17:34:15 | - | 7,245 |
| 17:19:01 | - | 7,290 |
| 17:19:00 | - | 7,290 |
| 17:17:43 | - | 7,290 |
| 17:16:56 | - | 7,285 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login