EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:30 | - | 73,130 |
| 09:30:05 | - | 73,140 |
| 09:29:59 | - | 73,180 |
| 09:25:45 | - | 73,140 |
| 09:24:24 | - | 73,170 |
| 09:20:45 | - | 73,140 |
| 09:15:39 | - | 73,140 |
| 09:15:27 | - | 73,110 |
| 09:13:44 | - | 73,130 |
| 09:12:26 | - | 73,100 |
| 09:05:07 | - | 73,040 |
| 09:01:41 | - | 73,080 |
| 08:57:30 | - | 73,040 |
| 08:47:44 | - | 73,080 |
| 08:47:44 | - | 73,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:40:47 | - | 73,070 |
| 08:35:46 | - | 73,070 |
| 08:03:04 | - | 73,090 |
| 07:50:30 | - | 73,080 |
| 07:44:57 | - | 73,090 |
| 07:33:26 | - | 73,110 |
| 07:30:02 | - | 73,070 |
| 22.12.25 22:59:41 | - | 73,270 |
| 22.12.25 22:58:49 | - | 73,170 |
| 22.12.25 22:55:52 | - | 73,260 |
| 22.12.25 22:55:13 | - | 73,170 |
| 22.12.25 22:55:13 | - | 73,170 |
| 22.12.25 22:55:13 | - | 73,170 |
| 22.12.25 22:55:13 | - | 73,170 |
| 22.12.25 22:55:13 | - | 73,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 22:55:13 | - | 73,170 |
| 22.12.25 22:53:50 | - | 73,280 |
| 22.12.25 22:53:50 | - | 73,280 |
| 22.12.25 22:52:25 | - | 73,180 |
| 22.12.25 22:48:40 | - | 73,280 |
| 22.12.25 22:48:40 | - | 73,280 |
| 22.12.25 22:30:07 | - | 73,180 |
| 22.12.25 22:29:48 | - | 73,220 |
| 22.12.25 22:29:48 | - | 73,220 |
| 22.12.25 22:22:01 | - | 73,230 |
| 22.12.25 22:17:01 | - | 73,200 |
| 22.12.25 22:07:23 | - | 73,210 |
| 22.12.25 22:06:04 | - | 73,370 |
| 22.12.25 22:00:54 | - | 73,390 |
| 22.12.25 22:00:08 | - | 73,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login