JDE PEETS NV EO-,01
WKN A2P0E9 | ISIN NL0014332678 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:35 | 0 | 31,040 |
19:02:41 | 20 | 31,040 |
18:43:51 | 0 | 31,040 |
18:13:05 | 0 | 31,040 |
17:43:17 | 0 | 31,040 |
17:13:13 | 0 | 31,120 |
16:43:03 | 0 | 31,120 |
16:13:52 | 0 | 31,120 |
15:43:07 | 0 | 31,120 |
15:13:56 | 0 | 31,120 |
14:44:06 | 0 | 31,100 |
14:13:34 | 0 | 31,100 |
13:43:47 | 0 | 31,100 |
13:13:34 | 0 | 31,140 |
12:44:15 | 0 | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:20 | 0 | 31,160 |
11:44:02 | 0 | 31,160 |
11:13:54 | 0 | 31,160 |
10:44:29 | 0 | 31,160 |
10:29:42 | 10 | 31,180 |
10:13:36 | 0 | 31,160 |
09:43:41 | 0 | 31,160 |
09:13:34 | 0 | 31,160 |
08:44:12 | 0 | 31,100 |
07:30:11 | 0 | 31,100 |
22.09.25 22:44:06 | 0 | 31,220 |
22.09.25 22:13:36 | 0 | 31,220 |
22.09.25 21:43:40 | 0 | 31,220 |
22.09.25 21:14:21 | 0 | 31,220 |
22.09.25 20:43:35 | 0 | 31,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 20:13:21 | 0 | 31,220 |
22.09.25 19:43:53 | 0 | 31,220 |
22.09.25 19:14:13 | 0 | 31,220 |
22.09.25 18:43:26 | 0 | 31,220 |
22.09.25 18:13:10 | 0 | 31,220 |
22.09.25 17:43:40 | 0 | 31,220 |
22.09.25 17:14:28 | 0 | 31,240 |
22.09.25 16:43:33 | 0 | 31,240 |
22.09.25 16:13:09 | 0 | 31,240 |
22.09.25 16:06:51 | 1 | 31,240 |
22.09.25 15:43:17 | 0 | 31,200 |
22.09.25 15:13:49 | 0 | 31,200 |
22.09.25 15:01:24 | 1 | 31,200 |
22.09.25 14:43:22 | 0 | 31,240 |
22.09.25 14:14:02 | 0 | 31,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login