Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:26 | 16 | 1.035,0000 |
| 20:14:22 | 66 | 1.035,0000 |
| 20:14:22 | 28 | 1.035,0000 |
| 20:14:19 | 100 | 1.035,0000 |
| 20:14:13 | 20 | 1.035,0400 |
| 20:14:12 | 10 | 1.035,0050 |
| 20:14:12 | 10 | 1.035,0200 |
| 20:14:12 | 10 | 1.035,0300 |
| 20:14:12 | 10 | 1.035,0000 |
| 20:14:12 | 10 | 1.035,0000 |
| 20:14:12 | 10 | 1.035,1700 |
| 20:14:12 | 10 | 1.035,0200 |
| 20:13:57 | 10 | 1.035,8950 |
| 20:13:57 | 10 | 1.035,9500 |
| 20:13:57 | 10 | 1.035,8950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:57 | 10 | 1.035,0000 |
| 20:13:57 | 20 | 1.035,0200 |
| 20:13:55 | 49 | 1.035,9651 |
| 20:13:53 | 144 | 1.035,0000 |
| 20:13:53 | 20 | 1.035,0900 |
| 20:13:52 | 10 | 1.035,3900 |
| 20:13:50 | 10 | 1.035,3300 |
| 20:13:49 | 40 | 1.035,7700 |
| 20:13:49 | 195 | 1.035,7700 |
| 20:13:49 | 10 | 1.035,7400 |
| 20:13:49 | 92 | 1.035,7700 |
| 20:13:49 | 10 | 1.035,7700 |
| 20:13:49 | 75 | 1.036,1100 |
| 20:13:49 | 10 | 1.035,9500 |
| 20:13:35 | 10 | 1.036,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:34 | 10 | 1.036,4900 |
| 20:13:34 | 10 | 1.036,0000 |
| 20:13:34 | 10 | 1.036,2100 |
| 20:13:34 | 10 | 1.036,2300 |
| 20:13:34 | 10 | 1.036,6000 |
| 20:13:29 | 16 | 1.036,5000 |
| 20:13:24 | 10 | 1.036,2200 |
| 20:13:24 | 13 | 1.036,6450 |
| 20:13:24 | 10 | 1.036,6000 |
| 20:13:24 | 10 | 1.036,2200 |
| 20:13:24 | 10 | 1.036,2600 |
| 20:13:24 | 10 | 1.036,3100 |
| 20:12:58 | 10 | 1.036,8000 |
| 20:12:57 | 10 | 1.036,8300 |
| 20:12:57 | 10 | 1.036,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login