Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Fair Isaac Inc

WKN 873369 | ISIN US3032501047 | Aktie

Factsheet

07.08.26 20:13

Bid: 1.035,3300 USD Size: 10 | Ask: 1.036,9800 USD Size: 10

1.035,7700 USD +0,38 % (+3,8800)

Zeit	Vol. Stk.	Kurs
20:14:26	16	1.035,0000
20:14:22	66	1.035,0000
20:14:22	28	1.035,0000
20:14:19	100	1.035,0000
20:14:13	20	1.035,0400
20:14:12	10	1.035,0050
20:14:12	10	1.035,0200
20:14:12	10	1.035,0300
20:14:12	10	1.035,0000
20:14:12	10	1.035,0000
20:14:12	10	1.035,1700
20:14:12	10	1.035,0200
20:13:57	10	1.035,8950
20:13:57	10	1.035,9500
20:13:57	10	1.035,8950

Zeit	Vol. Stk.	Kurs
20:13:57	10	1.035,0000
20:13:57	20	1.035,0200
20:13:55	49	1.035,9651
20:13:53	144	1.035,0000
20:13:53	20	1.035,0900
20:13:52	10	1.035,3900
20:13:50	10	1.035,3300
20:13:49	40	1.035,7700
20:13:49	195	1.035,7700
20:13:49	10	1.035,7400
20:13:49	92	1.035,7700
20:13:49	10	1.035,7700
20:13:49	75	1.036,1100
20:13:49	10	1.035,9500
20:13:35	10	1.036,0000

Zeit	Vol. Stk.	Kurs
20:13:34	10	1.036,4900
20:13:34	10	1.036,0000
20:13:34	10	1.036,2100
20:13:34	10	1.036,2300
20:13:34	10	1.036,6000
20:13:29	16	1.036,5000
20:13:24	10	1.036,2200
20:13:24	13	1.036,6450
20:13:24	10	1.036,6000
20:13:24	10	1.036,2200
20:13:24	10	1.036,2600
20:13:24	10	1.036,3100
20:12:58	10	1.036,8000
20:12:57	10	1.036,8300
20:12:57	10	1.036,4400

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein