Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:52 | 30 | 1.028,5600 |
| 21:07:51 | 10 | 1.028,4800 |
| 21:07:51 | 10 | 1.028,4800 |
| 21:07:51 | 10 | 1.028,4800 |
| 21:07:48 | 28 | 1.028,2350 |
| 21:07:41 | 10 | 1.028,1700 |
| 21:07:15 | 10 | 1.028,5300 |
| 21:07:15 | 30 | 1.028,5650 |
| 21:07:01 | 10 | 1.028,5300 |
| 21:06:56 | 70 | 1.028,5700 |
| 21:06:38 | 10 | 1.028,7900 |
| 21:06:38 | 11 | 1.028,7400 |
| 21:06:38 | 10 | 1.028,7700 |
| 21:06:38 | 10 | 1.028,7700 |
| 21:06:38 | 10 | 1.028,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:06:38 | 10 | 1.028,8200 |
| 21:06:38 | 10 | 1.028,8900 |
| 21:06:38 | 10 | 1.028,8300 |
| 21:06:19 | 15 | 1.029,6720 |
| 21:06:04 | 10 | 1.029,2100 |
| 21:06:04 | 100 | 1.029,2100 |
| 21:06:04 | 18 | 1.029,2100 |
| 21:06:04 | 62 | 1.029,2100 |
| 21:06:04 | 11 | 1.029,2100 |
| 21:06:04 | 10 | 1.028,8200 |
| 21:06:04 | 36 | 1.029,0000 |
| 21:06:04 | 55 | 1.029,0000 |
| 21:05:54 | 120 | 1.029,8600 |
| 21:05:39 | 10 | 1.029,8600 |
| 21:05:13 | 10 | 1.029,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:05:13 | 10 | 1.029,8600 |
| 21:05:13 | 10 | 1.029,8600 |
| 21:05:13 | 10 | 1.029,8500 |
| 21:05:13 | 10 | 1.029,8500 |
| 21:05:13 | 10 | 1.029,8500 |
| 21:05:13 | 10 | 1.029,8600 |
| 21:05:13 | 10 | 1.029,8500 |
| 21:05:13 | 10 | 1.029,8500 |
| 21:05:13 | 10 | 1.029,8400 |
| 21:05:13 | 10 | 1.029,8400 |
| 21:05:13 | 10 | 1.029,8500 |
| 21:05:13 | 10 | 1.029,5900 |
| 21:05:13 | 10 | 1.029,8300 |
| 21:05:12 | 10 | 1.029,8300 |
| 21:05:05 | 14 | 1.028,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login