Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:10:00 | - | 1.740,0000 |
| 22:00:44 | 51,02 Tsd. | 1.740,0000 |
| 22:00:00 | 10 | 1.740,0100 |
| 21:59:59 | 32 | 1.740,0000 |
| 21:59:59 | 10 | 1.740,0000 |
| 21:59:59 | 10 | 1.740,0200 |
| 21:59:59 | 10 | 1.740,1600 |
| 21:59:59 | 10 | 1.740,0000 |
| 21:59:59 | 10 | 1.740,0100 |
| 21:59:59 | 10 | 1.740,0100 |
| 21:59:59 | 10 | 1.740,3700 |
| 21:59:59 | 73 | 1.740,0000 |
| 21:59:59 | 10 | 1.740,0200 |
| 21:59:58 | 11 | 1.740,1850 |
| 21:59:58 | 41 | 1.739,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 20 | 1.739,4000 |
| 21:59:58 | 31 | 1.739,3700 |
| 21:59:58 | 20 | 1.740,1850 |
| 21:59:58 | 30 | 1.740,1850 |
| 21:59:58 | 20 | 1.739,3800 |
| 21:59:58 | 41 | 1.739,3700 |
| 21:59:58 | 10 | 1.740,6300 |
| 21:59:58 | 10 | 1.740,6300 |
| 21:59:58 | 10 | 1.740,6300 |
| 21:59:58 | 10 | 1.740,6300 |
| 21:59:58 | 10 | 1.740,6300 |
| 21:59:58 | 10 | 1.740,6300 |
| 21:59:57 | 21 | 1.740,6300 |
| 21:59:56 | 30 | 1.739,7600 |
| 21:59:56 | 20 | 1.739,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 10 | 1.740,6300 |
| 21:59:54 | 67 | 1.740,6300 |
| 21:59:54 | 20 | 1.740,6300 |
| 21:59:54 | 10 | 1.740,5400 |
| 21:59:53 | 10 | 1.740,6100 |
| 21:59:53 | 10 | 1.740,6100 |
| 21:59:52 | 10 | 1.740,6200 |
| 21:59:52 | 10 | 1.740,6100 |
| 21:59:52 | 10 | 1.740,6100 |
| 21:59:52 | 10 | 1.740,6100 |
| 21:59:52 | 10 | 1.740,6100 |
| 21:59:51 | 10 | 1.740,6200 |
| 21:59:51 | 10 | 1.740,6200 |
| 21:59:50 | 30 | 1.740,2500 |
| 21:59:48 | 10 | 1.739,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login