V-ZUG N
ISIN CH0542483745 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 17:31:55 | 2 | 40,700 |
| 22.06.26 17:31:55 | 35 | 40,700 |
| 22.06.26 17:31:55 | 25 | 40,700 |
| 22.06.26 17:31:55 | 14 | 40,700 |
| 22.06.26 17:31:55 | 16 | 40,700 |
| 22.06.26 17:31:55 | 6 | 40,700 |
| 22.06.26 17:01:37 | 4 | 40,650 |
| 22.06.26 17:01:37 | 116 | 40,650 |
| 22.06.26 17:00:15 | 1 | 40,650 |
| 22.06.26 17:00:15 | 2 | 40,650 |
| 22.06.26 16:34:13 | 124 | 40,900 |
| 22.06.26 16:34:13 | 250 | 40,900 |
| 22.06.26 16:34:13 | 100 | 40,850 |
| 22.06.26 16:34:13 | 20 | 40,650 |
| 22.06.26 16:33:49 | 7 | 40,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 16:33:10 | 6 | 40,400 |
| 22.06.26 15:50:17 | 186 | 40,200 |
| 22.06.26 15:50:04 | 104 | 40,200 |
| 22.06.26 14:49:57 | 5 | 40,100 |
| 22.06.26 14:35:03 | 2 | 40,000 |
| 22.06.26 14:26:18 | 6 | 40,100 |
| 22.06.26 14:26:18 | 10 | 40,100 |
| 22.06.26 14:26:18 | 10 | 40,100 |
| 22.06.26 14:26:18 | 10 | 40,100 |
| 22.06.26 14:26:18 | 10 | 40,100 |
| 22.06.26 14:26:18 | 10 | 40,100 |
| 22.06.26 14:26:18 | 10 | 40,100 |
| 22.06.26 14:26:17 | 10 | 40,100 |
| 22.06.26 14:26:17 | 10 | 40,100 |
| 22.06.26 14:26:17 | 10 | 40,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 14:26:15 | 10 | 40,100 |
| 22.06.26 14:26:15 | 10 | 40,100 |
| 22.06.26 14:26:15 | 10 | 40,100 |
| 22.06.26 14:26:14 | 10 | 40,100 |
| 22.06.26 14:26:14 | 10 | 40,100 |
| 22.06.26 14:26:14 | 10 | 40,100 |
| 22.06.26 14:26:14 | 10 | 40,100 |
| 22.06.26 14:26:11 | 40 | 40,200 |
| 22.06.26 14:26:11 | 10 | 40,100 |
| 22.06.26 14:26:11 | 66 | 40,200 |
| 22.06.26 14:26:11 | 73 | 40,200 |
| 22.06.26 14:26:11 | 10 | 40,100 |
| 22.06.26 14:26:11 | 10 | 40,100 |
| 22.06.26 14:26:11 | 10 | 40,100 |
| 22.06.26 14:26:11 | 250 | 40,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login