MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:33:28 | - | 27,755 |
| 20:33:19 | - | 27,750 |
| 20:30:19 | - | 27,750 |
| 20:30:15 | - | 27,810 |
| 20:29:22 | - | 27,750 |
| 20:28:02 | - | 27,740 |
| 20:28:00 | - | 27,790 |
| 20:27:21 | - | 27,820 |
| 20:24:20 | - | 27,820 |
| 20:21:19 | - | 27,820 |
| 20:18:18 | - | 27,820 |
| 20:15:17 | - | 27,820 |
| 20:12:16 | - | 27,820 |
| 20:09:15 | - | 27,820 |
| 20:06:15 | - | 27,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:03:14 | - | 27,820 |
| 20:00:13 | - | 27,820 |
| 19:59:38 | - | 27,780 |
| 19:58:54 | - | 27,790 |
| 19:55:53 | - | 27,790 |
| 19:52:52 | - | 27,790 |
| 19:49:51 | - | 27,790 |
| 19:46:51 | - | 27,790 |
| 19:46:49 | - | 27,840 |
| 19:46:36 | - | 27,860 |
| 19:43:35 | - | 27,860 |
| 19:40:35 | - | 27,860 |
| 19:37:34 | - | 27,860 |
| 19:37:33 | - | 27,875 |
| 19:37:15 | - | 27,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:37:10 | - | 27,875 |
| 19:34:27 | - | 27,815 |
| 19:31:26 | - | 27,815 |
| 19:28:26 | - | 27,815 |
| 19:27:41 | - | 27,765 |
| 19:26:12 | - | 27,750 |
| 19:26:11 | - | 27,735 |
| 19:23:11 | - | 27,735 |
| 19:20:10 | - | 27,735 |
| 19:19:30 | - | 27,745 |
| 19:19:28 | - | 27,800 |
| 19:19:14 | - | 27,820 |
| 19:19:14 | - | 27,840 |
| 19:18:00 | - | 27,765 |
| 19:17:59 | - | 27,765 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login