MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:29 | - | 27,830 |
| 17:14:27 | - | 27,840 |
| 17:14:26 | - | 27,830 |
| 17:14:26 | - | 27,830 |
| 17:14:24 | - | 27,830 |
| 17:14:21 | - | 27,840 |
| 17:14:18 | - | 27,830 |
| 17:14:17 | - | 27,830 |
| 17:14:03 | - | 27,825 |
| 17:13:14 | - | 27,825 |
| 17:13:12 | - | 27,825 |
| 17:13:06 | - | 27,825 |
| 17:13:01 | - | 27,820 |
| 17:12:58 | - | 27,840 |
| 17:12:56 | - | 27,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:54 | - | 27,825 |
| 17:12:50 | - | 27,820 |
| 17:11:33 | - | 27,840 |
| 17:11:33 | - | 27,840 |
| 17:11:32 | - | 27,830 |
| 17:11:31 | - | 27,830 |
| 17:11:27 | - | 27,830 |
| 17:10:27 | - | 27,825 |
| 17:10:27 | - | 27,820 |
| 17:10:25 | - | 27,830 |
| 17:10:24 | - | 27,840 |
| 17:10:18 | - | 27,840 |
| 17:09:58 | - | 27,840 |
| 17:09:56 | - | 27,840 |
| 17:09:56 | - | 27,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:54 | - | 27,840 |
| 17:07:31 | - | 27,850 |
| 17:07:31 | - | 27,875 |
| 17:07:31 | - | 27,810 |
| 17:07:29 | - | 27,840 |
| 17:07:28 | - | 27,850 |
| 17:07:09 | - | 27,870 |
| 17:07:00 | - | 27,870 |
| 17:06:55 | - | 27,870 |
| 17:06:54 | - | 27,875 |
| 17:06:54 | - | 27,870 |
| 17:06:52 | - | 27,870 |
| 17:06:51 | - | 27,850 |
| 17:06:47 | - | 27,840 |
| 17:06:44 | - | 27,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login