UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:43:38 | 0 | 943,300 |
| 12:14:05 | 0 | 943,300 |
| 11:44:01 | 0 | 943,300 |
| 11:14:22 | 0 | 943,800 |
| 10:44:23 | 0 | 943,800 |
| 10:13:42 | 0 | 943,800 |
| 09:43:53 | 0 | 945,400 |
| 09:26:53 | 2 | 945,400 |
| 09:14:04 | 0 | 934,400 |
| 08:44:36 | 0 | 933,600 |
| 07:30:48 | 0 | 933,200 |
| 19.06.26 22:44:26 | 0 | 933,200 |
| 19.06.26 22:14:16 | 0 | 933,200 |
| 19.06.26 21:44:33 | 0 | 933,200 |
| 19.06.26 21:14:38 | 0 | 933,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 20:43:26 | 0 | 933,200 |
| 19.06.26 20:13:59 | 0 | 933,200 |
| 19.06.26 19:43:48 | 0 | 933,200 |
| 19.06.26 19:14:28 | 0 | 933,200 |
| 19.06.26 18:44:10 | 0 | 933,200 |
| 19.06.26 18:13:48 | 0 | 933,000 |
| 19.06.26 17:44:32 | 0 | 933,000 |
| 19.06.26 17:14:37 | 0 | 933,000 |
| 19.06.26 16:44:05 | 0 | 932,800 |
| 19.06.26 16:13:50 | 0 | 932,600 |
| 19.06.26 15:44:15 | 0 | 932,500 |
| 19.06.26 15:14:32 | 0 | 932,500 |
| 19.06.26 14:44:19 | 0 | 932,500 |
| 19.06.26 14:14:24 | 0 | 932,500 |
| 19.06.26 13:43:51 | 0 | 932,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 13:14:23 | 0 | 932,500 |
| 19.06.26 12:44:13 | 0 | 932,500 |
| 19.06.26 12:14:32 | 0 | 932,500 |
| 19.06.26 11:44:25 | 0 | 932,500 |
| 19.06.26 11:14:00 | 0 | 923,800 |
| 19.06.26 10:43:22 | 0 | 923,800 |
| 19.06.26 10:13:28 | 0 | 923,800 |
| 19.06.26 09:44:18 | 0 | 923,300 |
| 19.06.26 09:13:59 | 0 | 921,400 |
| 19.06.26 09:13:30 | 2 | 921,400 |
| 19.06.26 08:44:28 | 0 | 941,000 |
| 19.06.26 07:30:08 | 0 | 941,000 |
| 18.06.26 22:44:14 | 0 | 941,100 |
| 18.06.26 22:13:49 | 0 | 941,100 |
| 18.06.26 21:44:26 | 0 | 944,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login