JAGUAR MINING INC. NEW
WKN A2QA7P | ISIN CA47009M8896 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:22 | - | 4,240 |
| 18:26:05 | - | 4,250 |
| 18:23:02 | - | 4,250 |
| 18:19:58 | - | 4,260 |
| 18:18:13 | - | 4,250 |
| 18:16:21 | - | 4,230 |
| 18:15:46 | - | 4,240 |
| 18:14:01 | - | 4,245 |
| 18:13:02 | - | 4,235 |
| 18:08:00 | - | 4,235 |
| 18:06:42 | - | 4,250 |
| 18:05:25 | - | 4,240 |
| 18:04:50 | - | 4,250 |
| 18:03:49 | - | 4,255 |
| 18:00:19 | - | 4,265 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:17 | - | 4,265 |
| 17:50:11 | - | 4,265 |
| 17:50:09 | - | 4,260 |
| 17:48:19 | - | 4,255 |
| 17:48:16 | - | 4,255 |
| 17:47:04 | - | 4,255 |
| 17:46:52 | - | 4,250 |
| 17:45:30 | - | 4,270 |
| 17:43:59 | - | 4,265 |
| 17:38:17 | - | 4,255 |
| 17:31:41 | - | 4,245 |
| 17:30:39 | - | 4,240 |
| 17:29:19 | - | 4,240 |
| 17:24:52 | - | 4,230 |
| 17:22:04 | - | 4,225 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:17 | - | 4,215 |
| 17:07:51 | - | 4,210 |
| 17:03:16 | - | 4,205 |
| 16:58:15 | - | 4,210 |
| 16:55:50 | - | 4,215 |
| 16:54:46 | - | 4,220 |
| 16:52:39 | - | 4,230 |
| 16:52:02 | - | 4,220 |
| 16:49:07 | - | 4,225 |
| 16:47:44 | - | 4,210 |
| 16:44:51 | - | 4,225 |
| 16:43:31 | - | 4,215 |
| 16:38:32 | - | 4,210 |
| 16:30:47 | - | 4,210 |
| 16:26:40 | - | 4,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login