TELEFLEX INC. DL 1
WKN 855853 | ISIN US8793691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:07 | - | 94,080 |
| 19:42:40 | - | 94,090 |
| 19:41:15 | - | 94,120 |
| 19:40:30 | - | 94,100 |
| 19:35:28 | - | 94,110 |
| 19:33:21 | - | 94,090 |
| 19:31:11 | - | 94,060 |
| 19:28:50 | - | 94,020 |
| 19:28:01 | - | 94,040 |
| 19:27:47 | - | 94,120 |
| 19:27:40 | - | 94,070 |
| 19:27:35 | - | 94,090 |
| 19:27:15 | - | 93,920 |
| 19:26:53 | - | 93,820 |
| 19:24:30 | - | 93,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:22:16 | - | 93,820 |
| 19:20:42 | - | 93,780 |
| 19:19:37 | - | 93,830 |
| 19:19:05 | - | 93,840 |
| 19:18:49 | - | 93,950 |
| 19:18:04 | - | 93,920 |
| 19:16:26 | - | 93,730 |
| 19:14:15 | - | 93,760 |
| 19:14:05 | - | 93,710 |
| 19:13:07 | - | 93,740 |
| 19:13:03 | - | 93,720 |
| 19:12:55 | - | 93,660 |
| 19:12:55 | - | 93,660 |
| 19:12:55 | - | 93,660 |
| 19:12:55 | - | 93,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:12 | - | 93,620 |
| 19:09:29 | - | 93,570 |
| 19:08:14 | - | 93,550 |
| 19:06:44 | - | 93,520 |
| 19:04:54 | - | 93,430 |
| 19:02:12 | - | 93,310 |
| 19:00:51 | - | 93,320 |
| 19:00:30 | - | 93,450 |
| 19:00:25 | - | 93,380 |
| 18:59:20 | - | 93,460 |
| 18:58:31 | - | 93,430 |
| 18:58:06 | - | 93,380 |
| 18:53:34 | - | 93,320 |
| 18:52:31 | - | 93,320 |
| 18:52:26 | - | 93,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login