COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:52 | - | 83,500 |
| 17:34:26 | - | 84,000 |
| 17:33:47 | - | 83,500 |
| 17:33:42 | - | 84,000 |
| 17:33:42 | - | 84,000 |
| 17:33:37 | - | 83,500 |
| 17:33:27 | - | 84,000 |
| 17:33:17 | - | 83,500 |
| 17:33:00 | - | 84,000 |
| 17:32:55 | - | 83,500 |
| 17:32:49 | - | 84,000 |
| 17:32:17 | - | 83,500 |
| 17:31:02 | - | 84,000 |
| 17:19:48 | - | 83,500 |
| 17:17:25 | - | 83,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:31 | - | 83,000 |
| 17:15:54 | - | 83,000 |
| 17:15:28 | - | 83,000 |
| 17:11:29 | - | 83,000 |
| 17:11:06 | - | 83,000 |
| 17:10:57 | - | 83,500 |
| 17:10:32 | - | 83,500 |
| 17:10:10 | - | 83,000 |
| 17:08:09 | - | 83,000 |
| 17:07:52 | - | 83,500 |
| 17:02:06 | - | 83,000 |
| 17:00:10 | - | 83,500 |
| 16:59:29 | - | 84,000 |
| 16:55:21 | - | 84,000 |
| 16:54:28 | - | 84,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:13 | - | 84,000 |
| 16:53:53 | - | 84,000 |
| 16:53:21 | - | 84,000 |
| 16:53:03 | - | 84,500 |
| 16:52:45 | - | 84,000 |
| 16:52:26 | - | 84,000 |
| 16:51:32 | - | 84,500 |
| 16:51:02 | - | 84,500 |
| 16:50:44 | - | 84,500 |
| 16:50:26 | - | 84,000 |
| 16:50:03 | - | 84,000 |
| 16:49:42 | - | 84,500 |
| 16:49:00 | - | 84,500 |
| 16:48:25 | - | 84,000 |
| 16:48:05 | - | 84,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login