ALL FOR ONE GROUP NA O.N.
WKN 511000 | ISIN DE0005110001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:19 | 0 | 44,100 |
09:04:29 | 46 | 43,700 |
07:30:22 | 0 | 43,500 |
23.09.25 22:43:59 | 0 | 43,700 |
23.09.25 22:14:17 | 0 | 43,700 |
23.09.25 21:43:42 | 0 | 43,700 |
23.09.25 21:43:00 | 12 | 44,100 |
23.09.25 21:14:06 | 0 | 43,700 |
23.09.25 20:44:19 | 0 | 43,700 |
23.09.25 20:13:44 | 0 | 43,700 |
23.09.25 19:44:23 | 0 | 43,700 |
23.09.25 19:13:25 | 0 | 43,700 |
23.09.25 18:43:29 | 0 | 43,700 |
23.09.25 18:13:04 | 0 | 43,700 |
23.09.25 17:43:29 | 0 | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 17:29:51 | 7 | 44,100 |
23.09.25 17:14:17 | 0 | 44,000 |
23.09.25 17:02:23 | 5 | 44,100 |
23.09.25 16:44:26 | 0 | 43,900 |
23.09.25 16:44:08 | 7 | 44,000 |
23.09.25 16:34:27 | 95 | 43,800 |
23.09.25 16:28:22 | 30 | 43,900 |
23.09.25 16:25:05 | 30 | 43,900 |
23.09.25 16:14:20 | 0 | 43,700 |
23.09.25 15:43:28 | 0 | 43,700 |
23.09.25 15:26:43 | 20 | 43,700 |
23.09.25 14:43:50 | 0 | 43,600 |
23.09.25 14:14:20 | 0 | 43,600 |
23.09.25 13:44:19 | 0 | 43,500 |
23.09.25 13:43:53 | 13 | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 13:17:05 | 35 | 44,000 |
23.09.25 13:17:05 | 12 | 44,000 |
23.09.25 13:17:04 | 12 | 44,100 |
23.09.25 13:17:04 | 25 | 44,100 |
23.09.25 13:17:04 | 25 | 44,100 |
23.09.25 13:14:22 | 0 | 44,500 |
23.09.25 12:43:38 | 0 | 44,500 |
23.09.25 12:39:35 | 50 | 44,500 |
23.09.25 12:30:32 | 10 | 44,900 |
23.09.25 12:13:53 | 0 | 44,600 |
23.09.25 11:44:07 | 0 | 44,600 |
23.09.25 11:31:17 | 50 | 44,600 |
23.09.25 11:31:15 | 50 | 44,600 |
23.09.25 11:13:54 | 0 | 44,700 |
23.09.25 10:44:20 | 0 | 44,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login