NABALTEC AG INH.
WKN A0KPPR | ISIN DE000A0KPPR7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:41 | - | 11,900 |
| 18:04:21 | - | 11,900 |
| 18:04:18 | - | 11,850 |
| 18:04:11 | - | 11,900 |
| 18:04:08 | - | 11,850 |
| 18:01:46 | - | 11,900 |
| 18:01:35 | - | 11,850 |
| 18:00:31 | - | 11,900 |
| 17:59:19 | - | 11,900 |
| 17:59:04 | - | 11,900 |
| 17:58:51 | - | 11,900 |
| 17:58:44 | - | 11,850 |
| 17:58:44 | - | 11,850 |
| 17:58:35 | - | 11,850 |
| 17:58:32 | - | 11,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:11 | - | 11,850 |
| 17:57:40 | - | 11,900 |
| 17:57:30 | - | 11,850 |
| 17:56:46 | - | 11,900 |
| 17:56:16 | - | 11,850 |
| 17:39:42 | - | 11,900 |
| 17:39:31 | - | 11,950 |
| 17:39:23 | - | 11,950 |
| 17:38:31 | - | 11,950 |
| 17:35:32 | - | 11,950 |
| 17:30:00 | - | 11,800 |
| 17:01:42 | - | 11,850 |
| 16:40:26 | - | 11,750 |
| 15:45:02 | - | 11,800 |
| 15:40:19 | - | 11,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:05:18 | - | 11,800 |
| 13:59:09 | - | 11,800 |
| 13:17:19 | - | 11,850 |
| 09:53:44 | - | 11,850 |
| 09:47:06 | - | 11,850 |
| 09:19:29 | - | 11,900 |
| 09:18:20 | - | 11,900 |
| 09:12:14 | - | 11,850 |
| 09:02:45 | - | 11,800 |
| 09:02:28 | - | 11,750 |
| 08:33:58 | - | 11,750 |
| 08:33:53 | - | 11,700 |
| 07:30:00 | - | 11,600 |
| 05.02.26 22:00:04 | - | 11,550 |
| 05.02.26 21:58:07 | - | 11,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login