ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| NYSE CTA | 36,91 USD | 20.03.26 | 37,93 | -2,69 % | -1,02 | 4,82 Mio. |
| Cboe US | 36,88 USD | 20.03.26 | 37,92 | - | - | 123,98 Tsd. |
| TradeGate BSX | 33,50 EUR | 13:18 | 32,69 | +2,48 % | +0,81 | 2,24 Tsd. |
| gettex | 33,18 EUR | 13:14 | 31,89 | +4,05 % | +1,29 | 591 |
| Frankfurt | 33,48 EUR | 12:28 | 32,66 | +2,51 % | +0,82 | 30 |
| Berlin | 42,51 EUR | 30.12.25 | 43,60 | - | - | 0 |
| Düsseldorf | 32,80 EUR | 12:31 | 32,03 | +2,40 % | +0,77 | 0 |
| Hamburg | 31,41 EUR | 08:17 | 32,88 | -4,47 % | -1,47 | 0 |
| München | 32,08 EUR | 08:03 | 32,97 | -2,70 % | -0,89 | 0 |
| Baader Bank (Baadex) | 32,69 EUR | 13:22 | 31,89 | +2,51 % | +0,80 | - |
| Lang & Schwarz | 33,00 EUR | 13:20 | 32,61 | +1,20 % | +0,39 | - |
| Stuttgart | 31,62 EUR | 12:03 | 31,98 | -1,13 % | -0,36 | - |