CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:19 | 0 | 12,850 |
| 22.12.25 22:44:17 | 0 | 13,100 |
| 22.12.25 22:13:47 | 0 | 13,100 |
| 22.12.25 21:43:14 | 0 | 13,100 |
| 22.12.25 21:13:30 | 0 | 13,100 |
| 22.12.25 20:43:14 | 0 | 13,100 |
| 22.12.25 20:13:32 | 0 | 13,100 |
| 22.12.25 19:43:21 | 0 | 13,100 |
| 22.12.25 19:13:50 | 0 | 13,100 |
| 22.12.25 18:48:49 | 200 | 12,900 |
| 22.12.25 18:43:14 | 0 | 13,100 |
| 22.12.25 18:30:58 | 22 | 13,100 |
| 22.12.25 18:13:25 | 0 | 12,900 |
| 22.12.25 17:43:49 | 0 | 12,900 |
| 22.12.25 17:13:48 | 0 | 12,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 16:52:28 | 200 | 12,800 |
| 22.12.25 16:46:05 | 50 | 12,850 |
| 22.12.25 16:43:31 | 0 | 12,700 |
| 22.12.25 16:31:32 | 5 | 12,700 |
| 22.12.25 16:14:00 | 0 | 12,750 |
| 22.12.25 16:09:25 | 20 | 12,750 |
| 22.12.25 16:08:47 | 200 | 12,700 |
| 22.12.25 16:08:46 | 40 | 12,700 |
| 22.12.25 15:43:52 | 0 | 12,700 |
| 22.12.25 15:36:24 | 40 | 12,800 |
| 22.12.25 15:16:53 | 150 | 12,950 |
| 22.12.25 15:13:39 | 0 | 13,000 |
| 22.12.25 14:53:19 | 40 | 13,000 |
| 22.12.25 14:43:19 | 0 | 12,950 |
| 22.12.25 14:13:27 | 0 | 12,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 14:13:08 | 20 | 12,950 |
| 22.12.25 13:57:25 | 45 | 13,000 |
| 22.12.25 13:44:06 | 0 | 12,950 |
| 22.12.25 13:14:23 | 0 | 13,000 |
| 22.12.25 12:43:11 | 0 | 13,000 |
| 22.12.25 12:35:21 | 75 | 13,000 |
| 22.12.25 12:13:27 | 0 | 13,200 |
| 22.12.25 11:47:23 | 450 | 13,200 |
| 22.12.25 11:43:56 | 0 | 13,200 |
| 22.12.25 11:13:07 | 0 | 13,200 |
| 22.12.25 10:56:24 | 100 | 13,200 |
| 22.12.25 10:43:22 | 0 | 13,200 |
| 22.12.25 10:13:21 | 0 | 13,300 |
| 22.12.25 09:44:02 | 0 | 13,350 |
| 22.12.25 09:28:09 | 100 | 13,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login