DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:26:17 | - | 93,380 |
| 08:25:11 | - | 93,340 |
| 08:21:27 | - | 93,380 |
| 08:20:58 | - | 93,340 |
| 08:19:47 | - | 93,380 |
| 08:15:56 | - | 93,340 |
| 08:15:37 | - | 93,380 |
| 08:15:20 | - | 93,240 |
| 08:15:16 | - | 93,380 |
| 08:14:59 | - | 93,240 |
| 08:13:39 | - | 93,160 |
| 08:13:21 | - | 93,220 |
| 08:13:15 | - | 93,160 |
| 08:13:07 | - | 93,220 |
| 08:11:47 | - | 93,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:31 | - | 93,220 |
| 08:11:26 | - | 93,160 |
| 08:11:14 | - | 93,220 |
| 08:11:09 | - | 93,160 |
| 08:10:28 | - | 93,220 |
| 08:10:23 | - | 93,320 |
| 08:10:20 | - | 93,220 |
| 08:10:17 | - | 93,320 |
| 08:10:04 | - | 93,360 |
| 08:10:00 | - | 93,320 |
| 08:09:56 | - | 93,360 |
| 08:09:52 | - | 93,320 |
| 08:09:49 | - | 93,360 |
| 08:09:45 | - | 93,320 |
| 08:09:42 | - | 93,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:09:30 | - | 93,320 |
| 08:09:16 | - | 93,360 |
| 08:08:18 | - | 93,320 |
| 08:08:14 | - | 93,360 |
| 08:08:11 | - | 93,320 |
| 08:08:06 | - | 93,360 |
| 08:06:06 | - | 93,320 |
| 08:06:02 | - | 93,360 |
| 08:05:38 | - | 93,320 |
| 08:05:27 | - | 93,220 |
| 08:05:20 | - | 93,360 |
| 08:05:10 | - | 93,320 |
| 08:04:41 | - | 93,360 |
| 08:04:38 | - | 93,220 |
| 08:04:33 | - | 93,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login