PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 19:50:02 | 0 | 5,620 |
| 22.12.25 18:50:02 | 0 | 5,620 |
| 22.12.25 17:52:11 | 0 | 5,600 |
| 22.12.25 16:48:11 | 0 | 5,600 |
| 22.12.25 15:59:02 | 0 | 5,580 |
| 22.12.25 14:41:01 | 0 | 5,580 |
| 22.12.25 13:30:01 | 0 | 5,600 |
| 22.12.25 12:24:02 | 0 | 5,560 |
| 22.12.25 11:33:01 | 0 | 5,600 |
| 22.12.25 10:25:02 | 0 | 5,440 |
| 22.12.25 09:20:31 | 0 | 5,480 |
| 22.12.25 08:51:25 | 0 | 5,500 |
| 19.12.25 19:50:03 | 0 | 5,500 |
| 19.12.25 18:50:02 | 0 | 5,500 |
| 19.12.25 17:52:11 | 0 | 5,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 16:48:11 | 0 | 5,420 |
| 19.12.25 15:59:02 | 0 | 5,440 |
| 19.12.25 14:41:02 | 0 | 5,380 |
| 19.12.25 13:30:01 | 0 | 5,360 |
| 19.12.25 12:24:02 | 0 | 5,420 |
| 19.12.25 11:33:02 | 0 | 5,600 |
| 19.12.25 10:25:02 | 0 | 5,600 |
| 19.12.25 09:20:32 | 0 | 5,700 |
| 19.12.25 08:18:22 | 0 | 5,720 |
| 18.12.25 19:50:01 | 0 | 5,700 |
| 18.12.25 18:50:02 | 0 | 5,700 |
| 18.12.25 17:52:11 | 0 | 5,700 |
| 18.12.25 16:48:12 | 0 | 5,720 |
| 18.12.25 15:59:03 | 0 | 5,680 |
| 18.12.25 14:41:02 | 0 | 5,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.25 13:30:01 | 0 | 5,820 |
| 18.12.25 12:24:02 | 0 | 5,860 |
| 18.12.25 11:33:01 | 0 | 5,940 |
| 18.12.25 10:25:02 | 0 | 5,800 |
| 18.12.25 09:20:32 | 0 | 5,620 |
| 18.12.25 08:10:28 | 0 | 5,700 |
| 17.12.25 19:50:01 | 0 | 5,680 |
| 17.12.25 18:50:02 | 0 | 5,680 |
| 17.12.25 17:52:11 | 0 | 5,680 |
| 17.12.25 16:48:11 | 0 | 5,640 |
| 17.12.25 15:59:02 | 0 | 5,660 |
| 17.12.25 14:41:01 | 0 | 5,640 |
| 17.12.25 13:30:02 | 0 | 5,700 |
| 17.12.25 12:24:01 | 0 | 5,680 |
| 17.12.25 11:33:02 | 0 | 5,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login