FIDELITY NATL INF. SVCS
WKN A0H1FP | ISIN US31620M1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:38:38 | - | 56,150 |
| 10:33:30 | - | 56,140 |
| 10:22:49 | - | 56,140 |
| 10:09:58 | - | 56,100 |
| 10:09:58 | - | 56,100 |
| 10:04:52 | - | 56,090 |
| 10:04:42 | - | 56,300 |
| 10:00:03 | - | 56,130 |
| 09:30:32 | - | 56,350 |
| 09:25:07 | - | 56,360 |
| 09:10:13 | - | 56,340 |
| 08:58:39 | - | 56,340 |
| 08:58:39 | - | 56,340 |
| 08:43:58 | - | 56,360 |
| 08:38:57 | - | 56,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:23:27 | - | 56,370 |
| 08:03:37 | - | 56,380 |
| 08:03:37 | - | 56,380 |
| 07:45:55 | - | 56,370 |
| 07:36:37 | - | 56,390 |
| 07:36:37 | - | 56,390 |
| 07:30:01 | - | 56,370 |
| 22.12.25 22:51:11 | - | 56,530 |
| 22.12.25 22:38:55 | - | 56,540 |
| 22.12.25 22:17:01 | - | 56,550 |
| 22.12.25 22:17:01 | - | 56,550 |
| 22.12.25 22:17:01 | - | 56,550 |
| 22.12.25 22:07:49 | - | 56,560 |
| 22.12.25 22:02:34 | - | 56,580 |
| 22.12.25 22:01:01 | - | 56,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 22:00:11 | - | 56,580 |
| 22.12.25 21:59:36 | - | 56,850 |
| 22.12.25 21:59:26 | - | 56,840 |
| 22.12.25 21:59:16 | - | 56,850 |
| 22.12.25 21:59:10 | - | 56,850 |
| 22.12.25 21:59:03 | - | 56,860 |
| 22.12.25 21:58:55 | - | 56,870 |
| 22.12.25 21:58:55 | - | 56,870 |
| 22.12.25 21:58:45 | - | 56,880 |
| 22.12.25 21:58:38 | - | 56,860 |
| 22.12.25 21:58:33 | - | 56,880 |
| 22.12.25 21:58:31 | - | 56,860 |
| 22.12.25 21:58:26 | - | 56,840 |
| 22.12.25 21:58:11 | - | 56,830 |
| 22.12.25 21:58:01 | - | 56,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login