FIDELITY NATL INF. SVCS
WKN A0H1FP | ISIN US31620M1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:14 | - | 56,060 |
| 12:10:29 | - | 56,060 |
| 12:10:29 | - | 56,060 |
| 12:04:52 | - | 56,050 |
| 11:58:40 | - | 56,060 |
| 11:50:26 | - | 56,060 |
| 11:39:24 | - | 56,060 |
| 11:39:24 | - | 56,060 |
| 11:33:17 | - | 56,080 |
| 11:33:06 | - | 56,140 |
| 11:28:24 | - | 56,080 |
| 11:28:24 | - | 56,080 |
| 11:28:24 | - | 56,080 |
| 11:21:58 | - | 56,080 |
| 11:21:58 | - | 56,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:04:18 | - | 56,090 |
| 10:57:51 | - | 56,110 |
| 10:51:29 | - | 56,140 |
| 10:51:29 | - | 56,140 |
| 10:44:24 | - | 56,140 |
| 10:38:38 | - | 56,150 |
| 10:33:30 | - | 56,140 |
| 10:22:49 | - | 56,140 |
| 10:09:58 | - | 56,100 |
| 10:09:58 | - | 56,100 |
| 10:04:52 | - | 56,090 |
| 10:04:42 | - | 56,300 |
| 10:00:03 | - | 56,130 |
| 09:30:32 | - | 56,350 |
| 09:25:07 | - | 56,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:13 | - | 56,340 |
| 08:58:39 | - | 56,340 |
| 08:58:39 | - | 56,340 |
| 08:43:58 | - | 56,360 |
| 08:38:57 | - | 56,360 |
| 08:23:27 | - | 56,370 |
| 08:03:37 | - | 56,380 |
| 08:03:37 | - | 56,380 |
| 07:45:55 | - | 56,370 |
| 07:36:37 | - | 56,390 |
| 07:36:37 | - | 56,390 |
| 07:30:01 | - | 56,370 |
| 22.12.25 22:51:11 | - | 56,530 |
| 22.12.25 22:38:55 | - | 56,540 |
| 22.12.25 22:17:01 | - | 56,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login