JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:22 | - | 21,500 |
| 08:00:11 | - | 21,500 |
| 07:30:02 | - | 21,500 |
| 22.06.26 22:00:02 | - | 21,500 |
| 22.06.26 20:20:07 | - | 21,500 |
| 22.06.26 17:37:36 | - | 21,500 |
| 22.06.26 17:35:14 | - | 21,600 |
| 22.06.26 17:34:59 | - | 21,700 |
| 22.06.26 17:34:57 | - | 21,600 |
| 22.06.26 17:34:56 | - | 21,600 |
| 22.06.26 17:34:56 | - | 21,700 |
| 22.06.26 17:34:47 | - | 21,700 |
| 22.06.26 17:34:45 | - | 21,600 |
| 22.06.26 17:34:28 | - | 21,700 |
| 22.06.26 17:34:27 | - | 21,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 17:34:07 | - | 21,700 |
| 22.06.26 17:33:58 | - | 21,600 |
| 22.06.26 17:33:51 | - | 21,700 |
| 22.06.26 17:33:39 | - | 21,600 |
| 22.06.26 17:33:36 | - | 21,700 |
| 22.06.26 17:33:24 | - | 21,600 |
| 22.06.26 17:33:04 | - | 21,700 |
| 22.06.26 17:33:00 | - | 21,600 |
| 22.06.26 17:32:09 | - | 21,700 |
| 22.06.26 17:32:05 | - | 21,600 |
| 22.06.26 17:31:39 | - | 21,700 |
| 22.06.26 17:31:31 | - | 21,600 |
| 22.06.26 17:31:15 | - | 21,700 |
| 22.06.26 17:31:15 | - | 21,600 |
| 22.06.26 17:31:03 | - | 21,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 17:31:03 | - | 21,600 |
| 22.06.26 17:30:52 | - | 21,600 |
| 22.06.26 17:30:48 | - | 21,700 |
| 22.06.26 17:30:48 | - | 21,600 |
| 22.06.26 17:30:47 | - | 21,700 |
| 22.06.26 17:30:44 | - | 21,600 |
| 22.06.26 17:30:28 | - | 21,700 |
| 22.06.26 17:30:26 | - | 21,600 |
| 22.06.26 17:30:25 | - | 21,700 |
| 22.06.26 17:30:25 | - | 21,600 |
| 22.06.26 17:30:25 | - | 21,600 |
| 22.06.26 17:30:24 | - | 21,600 |
| 22.06.26 17:30:19 | - | 21,700 |
| 22.06.26 17:30:16 | - | 21,600 |
| 22.06.26 17:30:00 | - | 21,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login