CONTINENTAL AG ADR 1/10
WKN 879538 | ISIN US2107712000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:14 | - | 7,250 |
| 19:49:08 | - | 7,250 |
| 19:49:03 | - | 7,250 |
| 19:33:24 | - | 7,250 |
| 19:33:19 | - | 7,250 |
| 19:32:02 | - | 7,250 |
| 19:31:57 | - | 7,250 |
| 19:31:57 | - | 7,250 |
| 19:31:27 | - | 7,250 |
| 19:31:22 | - | 7,250 |
| 19:28:17 | - | 7,250 |
| 17:56:56 | - | 7,250 |
| 17:47:11 | - | 7,200 |
| 17:47:06 | - | 7,250 |
| 17:47:06 | - | 7,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:25 | - | 7,200 |
| 17:30:15 | - | 7,200 |
| 17:29:08 | - | 7,250 |
| 17:28:29 | - | 7,250 |
| 17:26:30 | - | 7,250 |
| 17:17:53 | - | 7,250 |
| 17:11:17 | - | 7,250 |
| 17:10:04 | - | 7,250 |
| 17:08:51 | - | 7,250 |
| 16:57:43 | - | 7,250 |
| 16:55:21 | - | 7,250 |
| 16:52:33 | - | 7,200 |
| 16:51:12 | - | 7,250 |
| 16:45:38 | - | 7,200 |
| 16:35:11 | - | 7,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:47 | - | 7,200 |
| 16:32:20 | - | 7,250 |
| 16:31:52 | - | 7,200 |
| 16:04:57 | - | 7,250 |
| 16:04:15 | - | 7,200 |
| 16:02:20 | - | 7,200 |
| 16:01:51 | - | 7,200 |
| 15:53:52 | - | 7,200 |
| 15:51:07 | - | 7,150 |
| 15:50:08 | - | 7,200 |
| 15:47:11 | - | 7,200 |
| 15:30:06 | - | 7,150 |
| 15:25:04 | - | 7,050 |
| 15:24:31 | - | 7,050 |
| 15:24:25 | - | 7,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login