BOSTON SCIENTIFIC DL-,01
WKN 884113 | ISIN US1011371077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.26 17:35:56 | 0 | 47,020 |
| 06.05.26 17:29:52 | 29 | 47,105 |
| 06.05.26 17:17:20 | 30 | 47,115 |
| 06.05.26 16:36:43 | 8 | 47,145 |
| 06.05.26 16:25:33 | 23 | 47,425 |
| 06.05.26 15:36:17 | 98 | 47,090 |
| 06.05.26 15:30:40 | 67 | 47,075 |
| 06.05.26 15:25:54 | 30 | 47,700 |
| 05.05.26 17:35:39 | 0 | 48,280 |
| 05.05.26 17:30:05 | 3 | 48,385 |
| 05.05.26 17:19:39 | 18 | 48,455 |
| 05.05.26 17:18:16 | 5 | 48,375 |
| 05.05.26 17:08:04 | 40 | 48,575 |
| 05.05.26 17:06:23 | 100 | 48,600 |
| 05.05.26 15:30:47 | 7 | 48,535 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.26 14:31:51 | 5 | 48,910 |
| 05.05.26 09:39:26 | 130 | 48,780 |
| 04.05.26 17:35:49 | 0 | 48,945 |
| 04.05.26 16:41:34 | 6 | 49,125 |
| 04.05.26 16:37:04 | 17 | 49,015 |
| 04.05.26 16:34:38 | 91 | 49,115 |
| 04.05.26 16:31:22 | 8 | 49,115 |
| 04.05.26 12:58:20 | 609 | 48,310 |
| 04.05.26 12:24:27 | 12 | 48,300 |
| 04.05.26 10:23:38 | 46 | 48,400 |
| 30.04.26 17:35:47 | 0 | 48,620 |
| 30.04.26 16:39:16 | 10 | 48,435 |
| 30.04.26 16:13:29 | 3 | 48,340 |
| 30.04.26 15:28:01 | 100 | 49,135 |
| 30.04.26 13:39:28 | 15 | 48,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.26 12:50:47 | 87 | 48,855 |
| 29.04.26 17:35:34 | 0 | 48,435 |
| 29.04.26 16:19:30 | 2 | 48,950 |
| 29.04.26 15:49:38 | 105 | 48,955 |
| 29.04.26 14:22:55 | 3 | 49,800 |
| 29.04.26 14:04:08 | 163 | 49,800 |
| 29.04.26 14:04:08 | 50 | 49,800 |
| 29.04.26 13:02:24 | 2 | 50,090 |
| 29.04.26 12:08:58 | 34 | 49,800 |
| 29.04.26 12:08:58 | 3 | 49,805 |
| 29.04.26 12:08:58 | 37 | 49,850 |
| 29.04.26 11:29:03 | 130 | 49,880 |
| 29.04.26 11:05:39 | 2 | 50,260 |
| 29.04.26 09:10:23 | 59 | 50,000 |
| 29.04.26 09:04:53 | 46 | 50,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login