XCEL ENERGY DL 2,50
WKN 855009 | ISIN US98389B1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:29 | 0 | 66,300 |
| 17:32:09 | 0 | 66,380 |
| 17:17:26 | 0 | 66,460 |
| 17:03:00 | 0 | 66,390 |
| 16:47:20 | 0 | 66,340 |
| 16:32:37 | 0 | 66,360 |
| 16:17:32 | 0 | 66,270 |
| 15:47:21 | 0 | 66,090 |
| 15:32:06 | 0 | 65,930 |
| 15:17:13 | 0 | 66,160 |
| 15:12:11 | 114 | 66,430 |
| 15:12:08 | 114 | 66,430 |
| 15:02:21 | 0 | 66,500 |
| 14:47:15 | 0 | 66,080 |
| 14:32:01 | 0 | 66,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:22 | 0 | 67,010 |
| 14:03:00 | 0 | 67,380 |
| 13:47:02 | 0 | 67,010 |
| 13:31:41 | 0 | 67,010 |
| 13:17:14 | 0 | 67,010 |
| 13:02:34 | 0 | 66,500 |
| 12:46:40 | 0 | 66,690 |
| 12:31:37 | 0 | 66,990 |
| 12:16:31 | 0 | 67,040 |
| 12:02:43 | 0 | 65,870 |
| 11:47:12 | 0 | 65,750 |
| 11:32:26 | 0 | 65,790 |
| 11:17:21 | 0 | 65,840 |
| 11:02:40 | 0 | 65,880 |
| 10:46:41 | 0 | 65,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:32:19 | 0 | 65,850 |
| 10:17:15 | 0 | 65,820 |
| 10:02:26 | 0 | 65,750 |
| 09:46:50 | 0 | 65,710 |
| 09:32:07 | 0 | 65,640 |
| 09:14:55 | 0 | 65,520 |
| 09:05:51 | 0 | 65,290 |
| 08:55:45 | 0 | 65,140 |
| 08:47:04 | 0 | 65,210 |
| 08:31:51 | 0 | 65,130 |
| 08:17:12 | 0 | 65,310 |
| 08:03:27 | 0 | 65,190 |
| 07:53:26 | 0 | 65,600 |
| 07:45:34 | 0 | 65,610 |
| 07:37:35 | 0 | 65,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login