STRATEGY A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.26 22:54:56 | 4 | 158,820 |
| 06.05.26 22:44:36 | 0 | 158,560 |
| 06.05.26 22:41:22 | 3 | 158,560 |
| 06.05.26 22:35:09 | 9 | 158,240 |
| 06.05.26 22:29:42 | 8 | 159,780 |
| 06.05.26 22:24:50 | 15 | 159,720 |
| 06.05.26 22:21:09 | 10 | 159,500 |
| 06.05.26 22:19:48 | 5 | 159,860 |
| 06.05.26 22:16:17 | 40 | 159,360 |
| 06.05.26 22:14:21 | 4 | 159,300 |
| 06.05.26 22:09:30 | 50 | 159,520 |
| 06.05.26 22:08:22 | 107 | 160,180 |
| 06.05.26 22:05:11 | 100 | 160,100 |
| 06.05.26 22:05:09 | 15 | 159,500 |
| 06.05.26 21:58:59 | 150 | 158,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.26 21:57:18 | 6 | 159,380 |
| 06.05.26 21:56:20 | 630 | 159,220 |
| 06.05.26 21:55:08 | 100 | 159,000 |
| 06.05.26 21:55:07 | 10 | 159,000 |
| 06.05.26 21:53:40 | 26 | 158,700 |
| 06.05.26 21:47:27 | 10 | 158,520 |
| 06.05.26 21:46:23 | 55 | 158,300 |
| 06.05.26 21:43:47 | 0 | 158,320 |
| 06.05.26 21:41:39 | 10 | 157,880 |
| 06.05.26 21:35:34 | 20 | 157,480 |
| 06.05.26 21:35:02 | 4 | 157,440 |
| 06.05.26 21:29:47 | 20 | 157,200 |
| 06.05.26 21:27:38 | 8 | 157,300 |
| 06.05.26 21:26:17 | 5 | 157,140 |
| 06.05.26 21:25:36 | 730 | 156,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.26 21:24:08 | 12 | 157,140 |
| 06.05.26 21:22:24 | 5 | 156,800 |
| 06.05.26 21:22:20 | 62 | 156,720 |
| 06.05.26 21:22:15 | 62 | 156,720 |
| 06.05.26 21:21:21 | 4 | 156,640 |
| 06.05.26 21:15:03 | 3 | 155,960 |
| 06.05.26 21:13:15 | 0 | 155,800 |
| 06.05.26 21:11:49 | 8 | 155,780 |
| 06.05.26 21:10:57 | 5 | 155,920 |
| 06.05.26 21:04:02 | 1 | 156,180 |
| 06.05.26 21:03:37 | 10 | 156,120 |
| 06.05.26 21:03:10 | 20 | 156,040 |
| 06.05.26 21:00:59 | 9 | 156,220 |
| 06.05.26 20:54:52 | 1 | 156,780 |
| 06.05.26 20:54:28 | 4 | 156,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login