TREX CO. INC. DL-,01
WKN 938716 | ISIN US89531P1057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:02 | - | 30,920 |
| 12:00:07 | - | 30,900 |
| 11:55:08 | - | 30,845 |
| 11:52:35 | - | 30,810 |
| 11:52:12 | - | 30,810 |
| 11:51:17 | - | 30,835 |
| 11:50:40 | - | 30,870 |
| 11:49:22 | - | 30,790 |
| 11:39:37 | - | 30,810 |
| 11:38:41 | - | 30,835 |
| 11:36:06 | - | 30,855 |
| 11:32:45 | - | 30,835 |
| 11:32:36 | - | 30,860 |
| 11:32:28 | - | 30,835 |
| 11:27:50 | - | 30,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:26:47 | - | 30,835 |
| 11:23:32 | - | 30,810 |
| 11:20:56 | - | 30,835 |
| 11:18:41 | - | 30,855 |
| 11:16:06 | - | 30,835 |
| 11:14:25 | - | 30,855 |
| 11:09:21 | - | 30,875 |
| 11:05:34 | - | 30,855 |
| 10:59:35 | - | 30,835 |
| 10:56:11 | - | 30,815 |
| 10:55:48 | - | 30,835 |
| 10:54:40 | - | 30,810 |
| 10:54:02 | - | 30,855 |
| 10:53:26 | - | 30,835 |
| 10:52:45 | - | 30,815 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:49:02 | - | 30,835 |
| 10:46:47 | - | 30,810 |
| 10:43:07 | - | 30,780 |
| 10:39:32 | - | 30,785 |
| 10:36:36 | - | 30,760 |
| 10:35:05 | - | 30,785 |
| 10:33:55 | - | 30,805 |
| 10:31:52 | - | 30,825 |
| 10:31:20 | - | 30,825 |
| 10:27:08 | - | 30,875 |
| 10:25:40 | - | 30,805 |
| 10:24:51 | - | 30,825 |
| 10:24:13 | - | 30,875 |
| 10:22:00 | - | 30,895 |
| 10:20:15 | - | 30,875 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login